Bored Candy City Historical Data

CANDY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000417
+0.03%
$ 80,164 $ 15
Jan 17, 12 AM $ 0.000417
-0.04%
$ 80,053 $ 15
Jan 16, 11 PM $ 0.000417
+0.06%
$ 80,056 $ 16
Jan 16, 10 PM $ 0.000417
+0.04%
$ 80,055 $ 16
Jan 16, 9 PM $ 0.000416
+0.29%
$ 79,931 $ 16
Jan 16, 8 PM $ 0.000414
+0.07%
$ 79,516 $ 15
Jan 16, 7 PM $ 0.000413
-0.26%
$ 79,409 $ 15
Jan 16, 6 PM $ 0.000414
+0.08%
$ 79,584 $ 15
Jan 16, 5 PM $ 0.000414
-0.20%
$ 79,599 $ 15
Jan 16, 4 PM $ 0.000415
+0.12%
$ 79,744 $ 15
Jan 16, 3 PM $ 0.000417
+0.07%
$ 80,190 $ 15
Jan 16, 2 PM $ 0.000422
+0.01%
$ 80,983 $ 16
Jan 16, 1 PM $ 0.000421
+0.33%
$ 80,966 $ 9
Jan 16, 12 PM $ 0.000421
-0.41%
$ 80,778 $ 9
Jan 16, 11 AM $ 0.000422
+0.04%
$ 81,161 $ 9
Jan 16, 10 AM $ 0.000423
-0.50%
$ 81,197 $ 9
Jan 16, 9 AM $ 0.000425
+0.09%
$ 81,583 $ 6
Jan 16, 8 AM $ 0.000424
+0.52%
$ 81,504 $ 6
Jan 16, 7 AM $ 0.000422
+0.09%
$ 81,091 $ 6
Jan 16, 6 AM $ 0.000422
+0.47%
$ 81,017 $ 6
Jan 16, 5 AM $ 0.000416
+0.10%
$ 79,980 $ 6
Jan 16, 4 AM $ 0.000417
+0.24%
$ 80,149 $ 2
Jan 16, 3 AM $ 0.000418
+0.02%
$ 80,205 $ 2
Jan 16, 2 AM $ 0.000418
-0.26%
$ 80,254 $ 2
Jan 16, 1 AM $ 0.000419
-0.05%
$ 80,495 $ 2
Jan 16, 12 AM $ 0.000419
+0.00%
$ 80,480 $ 2
Jan 15, 11 PM $ 0.00042
+0.08%
$ 80,619 $ 4
Jan 15, 10 PM $ 0.000419
+0.04%
$ 80,439 $ 3
Jan 15, 9 PM $ 0.000418
-0.14%
$ 80,358 $ 3
Jan 15, 8 PM $ 0.00042
-0.21%
$ 80,693 $ 3
Jan 15, 7 PM $ 0.000421
+0.02%
$ 80,893 $ 3
Jan 15, 6 PM $ 0.000421
-0.33%
$ 80,859 $ 3
Jan 15, 5 PM $ 0.000422
+0.23%
$ 81,087 $ 3
Jan 15, 4 PM $ 0.00042
-0.03%
$ 80,765 $ 3
Jan 15, 3 PM $ 0.000422
-0.35%
$ 81,054 $ 3
Jan 15, 2 PM $ 0.000425
+0.07%
$ 81,714 $ 3
Jan 15, 1 PM $ 0.000425
+0.15%
$ 81,680 $ 3
Jan 15, 12 PM $ 0.000425
-0.08%
$ 81,554 $ 3
Jan 15, 11 AM $ 0.000425
-0.29%
$ 81,573 $ 3
Jan 15, 10 AM $ 0.000426
+0.33%
$ 81,841 $ 10
Jan 15, 9 AM $ 0.000425
+0.10%
$ 81,684 $ 10
Jan 15, 8 AM $ 0.000425
+0.07%
$ 81,593 $ 9
Jan 15, 7 AM $ 0.000424
-0.08%
$ 81,400 $ 9
Jan 15, 6 AM $ 0.000424
+0.20%
$ 81,466 $ 9
Jan 15, 5 AM $ 0.000423
+0.12%
$ 81,313 $ 14
Jan 15, 4 AM $ 0.000422
-0.24%
$ 81,132 $ 14
Jan 15, 3 AM $ 0.000426
-0.47%
$ 81,816 $ 14
Jan 15, 2 AM $ 0.000428
-0.27%
$ 82,229 $ 14
Jan 15, 1 AM $ 0.00043
+0.02%
$ 82,673 $ 14
Jan 15, 12 AM $ 0.000431
-0.12%
$ 82,743 $ 14