Bored Candy City Historical Data

CANDY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000302
-0.11%
$63,033 $12
Apr 13, 4 AM $0.000302
-0.02%
$63,086 $22
Apr 13, 3 AM $0.000302
+0.07%
$63,112 $22
Apr 13, 2 AM $0.000302
+0.17%
$63,112 $25
Apr 13, 1 AM $0.000301
-0.07%
$62,957 $25
Apr 13, 12 AM $0.000301
-0.06%
$62,839 $25
Apr 12, 11 PM $0.000301
-0.39%
$62,857 $27
Apr 12, 10 PM $0.000302
-0.59%
$63,180 $27
Apr 12, 9 PM $0.000304
+0.88%
$63,431 $27
Apr 12, 8 PM $0.000301
-0.17%
$62,828 $45
Apr 12, 7 PM $0.000302
-0.05%
$63,136 $45
Apr 12, 6 PM $0.000302
+0.02%
$63,175 $43
Apr 12, 5 PM $0.000302
+0.12%
$63,166 $43
Apr 12, 4 PM $0.000302
-0.02%
$63,147 $44
Apr 12, 3 PM $0.000302
-0.10%
$63,180 $44
Apr 12, 2 PM $0.000303
+0.06%
$63,331 $44
Apr 12, 1 PM $0.000303
-0.21%
$63,278 $44
Apr 12, 12 PM $0.000303
-0.15%
$63,321 $44
Apr 12, 11 AM $0.000303
-0.20%
$63,380 $44
Apr 12, 10 AM $0.000304
-0.26%
$63,468 $44
Apr 12, 9 AM $0.000305
-0.17%
$63,682 $44
Apr 12, 8 AM $0.000305
-0.01%
$63,824 $35
Apr 12, 7 AM $0.000306
+0.02%
$63,864 $35
Apr 12, 6 AM $0.000306
+0.08%
$63,891 $35
Apr 12, 5 AM $0.000304
-0.12%
$63,478 $35
Apr 12, 4 AM $0.000304
+0.00%
$63,604 $24
Apr 12, 3 AM $0.000305
+0.81%
$63,654 $24
Apr 12, 2 AM $0.000302
-0.02%
$63,188 $21
Apr 12, 1 AM $0.000305
-0.08%
$63,660 $21
Apr 12, 12 AM $0.000305
+0.08%
$63,703 $21
Apr 11, 11 PM $0.000302
-0.90%
$63,143 $21
Apr 11, 10 PM $0.000305
-0.03%
$63,698 $20
Apr 11, 9 PM $0.000305
-0.98%
$63,679 $20
Apr 11, 8 PM $0.000308
+0.15%
$64,329 $2
Apr 11, 7 PM $0.000306
-0.38%
$64,035 $2
Apr 11, 6 PM $0.000307
-0.05%
$64,148 $2
Apr 11, 5 PM $0.000307
+0.02%
$64,226 $2
Apr 11, 4 PM $0.000306
+0.21%
$63,920 $4
Apr 11, 3 PM $0.000305
-0.07%
$63,772 $240
Apr 11, 2 PM $0.000305
-0.07%
$63,705 $240
Apr 11, 1 PM $0.000305
-0.33%
$63,753 $240
Apr 11, 12 PM $0.000306
+0.03%
$63,999 $241
Apr 11, 11 AM $0.000306
+0.07%
$63,915 $241
Apr 11, 10 AM $0.000306
-0.19%
$63,900 $240
Apr 11, 9 AM $0.000307
+0.10%
$64,081 $241
Apr 11, 8 AM $0.000306
-0.03%
$64,012 $241
Apr 11, 7 AM $0.000306
+0.05%
$63,958 $239
Apr 11, 6 AM $0.000306
+0.00%
$63,927 $238
Apr 11, 5 AM $0.000307
-0.14%
$64,063 $238
Apr 11, 4 AM $0.000307
-0.27%
$64,181 $239