Bored Candy City Historical Data

CANDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000285
+1.54%
$ 57,833 $ 79
Mar 7, 10 AM $ 0.000283
-0.87%
$ 57,538 $ 83
Mar 7, 9 AM $ 0.000286
-0.02%
$ 58,033 $ 84
Mar 7, 8 AM $ 0.000286
-0.01%
$ 58,112 $ 84
Mar 7, 7 AM $ 0.000286
+0.59%
$ 58,142 $ 84
Mar 7, 6 AM $ 0.000285
-0.38%
$ 57,837 $ 57
Mar 7, 5 AM $ 0.000286
+0.43%
$ 58,026 $ 61
Mar 7, 4 AM $ 0.000285
-0.53%
$ 57,774 $ 61
Mar 7, 3 AM $ 0.000286
+0.65%
$ 58,069 $ 61
Mar 7, 2 AM $ 0.000285
-0.48%
$ 57,772 $ 60
Mar 7, 1 AM $ 0.000286
-0.01%
$ 58,067 $ 61
Mar 7, 12 AM $ 0.000286
+0.14%
$ 58,112 $ 61
Mar 6, 11 PM $ 0.000286
-0.20%
$ 57,978 $ 61
Mar 6, 10 PM $ 0.000286
+0.16%
$ 58,055 $ 61
Mar 6, 9 PM $ 0.000286
+0.21%
$ 57,965 $ 82
Mar 6, 8 PM $ 0.000286
+0.15%
$ 58,003 $ 82
Mar 6, 7 PM $ 0.000286
+0.19%
$ 58,032 $ 86
Mar 6, 6 PM $ 0.000285
+0.05%
$ 57,902 $ 86
Mar 6, 5 PM $ 0.000285
+0.36%
$ 57,883 $ 119
Mar 6, 4 PM $ 0.000284
-0.84%
$ 57,670 $ 96
Mar 6, 3 PM $ 0.000285
-0.35%
$ 57,827 $ 94
Mar 6, 2 PM $ 0.000286
-0.41%
$ 58,068 $ 94
Mar 6, 1 PM $ 0.000288
-1.21%
$ 58,532 $ 94
Mar 6, 12 PM $ 0.000292
-0.39%
$ 59,309 $ 98
Mar 6, 11 AM $ 0.00029
-1.37%
$ 58,776 $ 110
Mar 6, 10 AM $ 0.000294
+0.04%
$ 59,587 $ 98
Mar 6, 9 AM $ 0.000294
-0.25%
$ 59,615 $ 98
Mar 6, 8 AM $ 0.000295
-0.18%
$ 59,795 $ 99
Mar 6, 7 AM $ 0.000295
+1.67%
$ 59,901 $ 99
Mar 6, 6 AM $ 0.00029
-0.17%
$ 58,829 $ 93
Mar 6, 5 AM $ 0.000287
-0.26%
$ 58,214 $ 93
Mar 6, 4 AM $ 0.000288
+0.04%
$ 58,399 $ 90
Mar 6, 3 AM $ 0.000288
+0.03%
$ 58,401 $ 90
Mar 6, 2 AM $ 0.000287
+0.29%
$ 58,321 $ 114
Mar 6, 1 AM $ 0.000286
-0.12%
$ 58,139 $ 114
Mar 6, 12 AM $ 0.000287
-0.16%
$ 58,168 $ 114
Mar 5, 11 PM $ 0.000287
+0.07%
$ 58,210 $ 114
Mar 5, 10 PM $ 0.000287
-0.39%
$ 58,178 $ 116
Mar 5, 9 PM $ 0.000287
+0.15%
$ 58,255 $ 127
Mar 5, 8 PM $ 0.000286
+0.01%
$ 58,027 $ 105
Mar 5, 7 PM $ 0.000288
+0.55%
$ 58,519 $ 105
Mar 5, 6 PM $ 0.000286
+0.95%
$ 58,132 $ 104
Mar 5, 5 PM $ 0.000283
-0.99%
$ 57,366 $ 90
Mar 5, 4 PM $ 0.000285
-1.05%
$ 57,905 $ 77
Mar 5, 3 PM $ 0.000289
-0.32%
$ 58,744 $ 77
Mar 5, 2 PM $ 0.00029
+0.56%
$ 58,882 $ 124
Mar 5, 1 PM $ 0.000289
-0.32%
$ 58,690 $ 168
Mar 5, 12 PM $ 0.000291
+0.96%
$ 59,083 $ 153
Mar 5, 11 AM $ 0.000288
+0.13%
$ 58,513 $ 143
Mar 5, 10 AM $ 0.000288
+0.12%
$ 58,444 $ 142