Bored Candy City Historical Data

CANDY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000308
+0.17%
$64,399 $240
Apr 11, 2 AM $0.000308
+0.14%
$64,340 $244
Apr 11, 1 AM $0.000307
-0.17%
$64,211 $243
Apr 11, 12 AM $0.000308
+0.00%
$64,314 $244
Apr 3, 5 PM $0.000317
-0.01%
$66,225 $1
Apr 3, 4 PM $0.000317
-0.05%
$66,267 $1
Apr 3, 3 PM $0.000317
+0.02%
$66,297 $1
Apr 3, 2 PM $0.000317
-0.02%
$66,280 $1
Apr 3, 1 PM $0.000318
-0.22%
$66,361 $1
Apr 3, 12 PM $0.000319
+0.09%
$66,589 $1
Apr 3, 11 AM $0.000318
+0.06%
$66,519 $1
Apr 3, 10 AM $0.000318
-0.01%
$66,497 $1
Apr 3, 9 AM $0.000318
+0.00%
$66,488 $1
Apr 3, 8 AM $0.000318
+0.00%
$66,526 $1
Apr 3, 7 AM $0.000318
+0.04%
$66,491 $1
Apr 3, 6 AM $0.000318
-0.04%
$66,437 $1
Apr 3, 5 AM $0.000318
+0.20%
$66,479 $1
Apr 3, 4 AM $0.000317
-0.02%
$66,315 $1
Apr 3, 3 AM $0.000317
+0.14%
$66,327 $1
Apr 3, 2 AM $0.000317
-0.36%
$66,237 $1
Apr 3, 1 AM $0.000318
+0.37%
$66,463 $1
Apr 3, 12 AM $0.000317
+0.17%
$66,205 $1
Apr 2, 11 PM $0.000318
+0.41%
$66,374 $1
Apr 2, 10 PM $0.000316
-0.05%
$66,111 $1
Apr 2, 9 PM $0.000316
-0.22%
$66,085 $1
Apr 2, 8 PM $0.000316
+0.32%
$66,135 $3
Apr 2, 7 PM $0.000315
+0.05%
$65,905 $3
Apr 2, 6 PM $0.000315
-0.15%
$65,858 $19
Apr 2, 5 PM $0.000316
-0.09%
$66,104 $19
Apr 2, 4 PM $0.000316
+0.03%
$66,038 $18
Apr 2, 3 PM $0.000315
+0.07%
$65,880 $18
Apr 2, 2 PM $0.000314
+0.34%
$65,558 $18
Apr 2, 1 PM $0.000313
-0.09%
$65,353 $18
Apr 2, 12 PM $0.000313
-0.08%
$65,372 $18
Apr 2, 11 AM $0.000313
+0.12%
$65,430 $18
Apr 2, 10 AM $0.000313
-0.17%
$65,343 $18
Apr 2, 9 AM $0.000313
-0.16%
$65,408 $18
Apr 2, 8 AM $0.000314
-0.05%
$65,553 $18
Apr 2, 7 AM $0.000314
-0.13%
$65,637 $32
Apr 2, 6 AM $0.000315
+0.26%
$65,908 $32
Apr 2, 5 AM $0.000314
-0.68%
$65,572 $32
Apr 2, 4 AM $0.000315
-0.16%
$65,818 $33
Apr 2, 3 AM $0.000316
-0.07%
$65,932 $34
Apr 2, 2 AM $0.000316
-0.76%
$65,996 $34
Apr 2, 1 AM $0.000319
-0.88%
$66,705 $34
Apr 2, 12 AM $0.000321
-0.13%
$67,026 $37
Apr 1, 11 PM $0.000321
+0.00%
$67,041 $37
Apr 1, 10 PM $0.000321
-0.04%
$67,010 $37
Apr 1, 9 PM $0.000321
+0.17%
$67,019 $37
Apr 1, 8 PM $0.000319
-0.02%
$66,568 $37