Bored Candy City Historical Data

CANDY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000431
-0.12%
$ 82,743 $ 14
Jan 14, 11 PM $ 0.000432
-0.11%
$ 82,897 $ 12
Jan 14, 10 PM $ 0.000432
+0.12%
$ 83,000 $ 15
Jan 14, 9 PM $ 0.000431
-0.07%
$ 82,797 $ 15
Jan 14, 8 PM $ 0.000432
+0.03%
$ 82,954 $ 15
Jan 14, 7 PM $ 0.000429
+0.19%
$ 82,423 $ 15
Jan 14, 6 PM $ 0.000429
-0.82%
$ 82,413 $ 15
Jan 14, 5 PM $ 0.000434
+0.15%
$ 83,444 $ 15
Jan 14, 4 PM $ 0.000433
+0.00%
$ 83,232 $ 15
Jan 14, 3 PM $ 0.000433
+1.11%
$ 83,176 $ 15
Jan 14, 2 PM $ 0.000428
+0.24%
$ 82,218 $ 15
Jan 14, 1 PM $ 0.000427
-0.16%
$ 82,031 $ 15
Jan 14, 12 PM $ 0.000428
-0.12%
$ 82,143 $ 15
Jan 14, 11 AM $ 0.000428
-1.37%
$ 82,289 $ 18
Jan 14, 10 AM $ 0.000435
+0.03%
$ 83,529 $ 12
Jan 14, 9 AM $ 0.000435
+0.14%
$ 83,490 $ 12
Jan 14, 8 AM $ 0.000434
+0.08%
$ 83,370 $ 13
Jan 14, 7 AM $ 0.000434
+0.17%
$ 83,411 $ 14
Jan 14, 6 AM $ 0.00043
-0.28%
$ 82,668 $ 18
Jan 14, 5 AM $ 0.000432
-0.47%
$ 83,064 $ 13
Jan 14, 4 AM $ 0.000434
+0.19%
$ 83,455 $ 13
Jan 14, 3 AM $ 0.000434
-0.22%
$ 83,289 $ 13
Jan 14, 2 AM $ 0.000435
-0.04%
$ 83,571 $ 13
Jan 14, 1 AM $ 0.000434
+0.55%
$ 83,321 $ 13
Jan 14, 12 AM $ 0.000429
+0.03%
$ 82,495 $ 13
Jan 13, 11 PM $ 0.000431
+0.05%
$ 82,728 $ 13
Jan 13, 10 PM $ 0.000431
+1.40%
$ 82,740 $ 10
Jan 13, 9 PM $ 0.000425
+0.08%
$ 81,674 $ 10
Jan 13, 8 PM $ 0.000426
+0.43%
$ 81,896 $ 10
Jan 13, 7 PM $ 0.000424
-0.19%
$ 81,358 $ 10
Jan 13, 6 PM $ 0.000424
+0.05%
$ 81,376 $ 10
Jan 13, 5 PM $ 0.000424
+0.00%
$ 81,378 $ 10
Jan 13, 4 PM $ 0.000423
+0.72%
$ 81,336 $ 10
Jan 13, 3 PM $ 0.00042
-0.30%
$ 80,680 $ 10
Jan 13, 2 PM $ 0.000421
+0.03%
$ 80,823 $ 12
Jan 13, 1 PM $ 0.000419
+0.07%
$ 80,487 $ 12
Jan 13, 12 PM $ 0.000419
-0.74%
$ 80,495 $ 12
Jan 13, 11 AM $ 0.000422
-0.17%
$ 81,122 $ 9
Jan 13, 10 AM $ 0.000423
-0.07%
$ 81,283 $ 9
Jan 13, 9 AM $ 0.000423
+0.16%
$ 81,327 $ 9
Jan 13, 8 AM $ 0.000423
-0.19%
$ 81,206 $ 8
Jan 13, 7 AM $ 0.000424
+0.02%
$ 81,401 $ 10
Jan 13, 6 AM $ 0.000421
-0.14%
$ 80,791 $ 10
Jan 13, 5 AM $ 0.000421
+0.78%
$ 80,832 $ 9
Jan 13, 4 AM $ 0.000418
+0.10%
$ 80,223 $ 11
Jan 13, 3 AM $ 0.000417
-0.05%
$ 80,057 $ 14
Jan 13, 2 AM $ 0.000417
+0.05%
$ 80,120 $ 14
Jan 13, 1 AM $ 0.000417
+0.12%
$ 80,047 $ 16
Jan 13, 12 AM $ 0.000416
+0.16%
$ 79,890 $ 16
Jan 12, 11 PM $ 0.000415
-0.19%
$ 79,724 $ 25