Bored Candy City Historical Data

CANDY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.000319
+0.42%
$66,597 $35
Apr 1, 6 PM $0.000318
-0.47%
$66,354 $19
Apr 1, 5 PM $0.000319
-0.04%
$66,675 $19
Apr 1, 4 PM $0.000319
+0.08%
$66,646 $19
Apr 1, 3 PM $0.000319
+0.01%
$66,558 $19
Apr 1, 2 PM $0.000318
+0.00%
$66,497 $19
Apr 1, 1 PM $0.00032
-0.01%
$66,948 $19
Apr 1, 12 PM $0.00032
+0.05%
$66,851 $19
Apr 1, 11 AM $0.00032
-0.04%
$66,966 $19
Apr 1, 10 AM $0.00032
-0.28%
$66,968 $20
Apr 1, 9 AM $0.000321
-0.05%
$65,199 $21
Apr 1, 8 AM $0.000321
-2.66%
$65,240 $21
Apr 1, 7 AM $0.00033
+0.13%
$67,059 $6
Apr 1, 6 AM $0.00033
+1.07%
$66,930 $6
Apr 1, 5 AM $0.000326
+0.32%
$66,206 $6
Apr 1, 4 AM $0.000325
+0.06%
$65,999 $6
Apr 1, 3 AM $0.000326
+0.05%
$66,104 $12
Apr 1, 2 AM $0.000326
+0.24%
$66,133 $11
Apr 1, 1 AM $0.000325
+0.01%
$66,005 $11
Apr 1, 12 AM $0.000327
-0.19%
$66,413 $11
Mar 31, 11 PM $0.000327
-0.01%
$66,381 $9
Mar 31, 10 PM $0.000327
+0.07%
$66,357 $9
Mar 31, 9 PM $0.000327
-0.08%
$66,306 $16
Mar 31, 8 PM $0.000327
+0.10%
$66,307 $16
Mar 31, 7 PM $0.000326
+0.28%
$66,273 $16
Mar 31, 6 PM $0.000326
-0.20%
$66,175 $16
Mar 31, 5 PM $0.000328
+0.40%
$66,507 $16
Mar 31, 4 PM $0.000324
-0.08%
$65,726 $16
Mar 31, 3 PM $0.000324
-0.16%
$65,827 $16
Mar 31, 2 PM $0.000325
+0.71%
$65,972 $16
Mar 31, 1 PM $0.000322
-0.22%
$65,380 $16
Mar 31, 12 PM $0.000322
-0.09%
$65,460 $16
Mar 31, 11 AM $0.000322
-0.60%
$65,445 $16
Mar 31, 10 AM $0.000324
-0.35%
$65,824 $14
Mar 31, 9 AM $0.000326
-0.56%
$66,099 $18
Mar 31, 8 AM $0.000328
+0.07%
$66,560 $18
Mar 31, 7 AM $0.000329
-0.08%
$66,703 $18
Mar 31, 6 AM $0.000329
-0.02%
$66,757 $19
Mar 31, 5 AM $0.000328
-0.04%
$66,684 $19
Mar 31, 4 AM $0.000329
+1.21%
$66,700 $19
Mar 31, 3 AM $0.000325
-0.16%
$66,020 $13
Mar 31, 2 AM $0.000326
+0.19%
$66,150 $13
Mar 31, 1 AM $0.000322
-0.09%
$65,356 $13
Mar 31, 12 AM $0.000322
-0.14%
$65,323 $12
Mar 30, 11 PM $0.000322
-0.07%
$65,307 $12
Mar 30, 10 PM $0.000322
-0.63%
$65,377 $12
Mar 30, 9 PM $0.000324
+0.35%
$65,839 $5
Mar 30, 8 PM $0.000323
+0.04%
$65,645 $5
Mar 30, 7 PM $0.000323
-1.05%
$65,582 $5
Mar 30, 6 PM $0.000327
-0.08%
$66,468 $5