Bored Candy City Historical Data

CANDY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000287
+0.19%
$ 58,308 $ 142
Mar 5, 8 AM $ 0.000286
-0.56%
$ 58,152 $ 156
Mar 5, 7 AM $ 0.000288
+0.29%
$ 58,405 $ 156
Mar 5, 6 AM $ 0.000287
-0.24%
$ 58,248 $ 215
Mar 5, 5 AM $ 0.000288
+0.07%
$ 58,484 $ 222
Mar 5, 4 AM $ 0.000288
-0.01%
$ 58,505 $ 222
Mar 5, 3 AM $ 0.000288
+1.24%
$ 58,500 $ 222
Mar 5, 2 AM $ 0.000284
-0.08%
$ 57,726 $ 197
Mar 5, 1 AM $ 0.000285
+0.15%
$ 57,879 $ 197
Mar 5, 12 AM $ 0.000285
-0.09%
$ 57,773 $ 197
Mar 4, 11 PM $ 0.000286
-0.18%
$ 57,975 $ 197
Mar 4, 10 PM $ 0.000286
-1.26%
$ 58,094 $ 631
Mar 4, 9 PM $ 0.00029
-0.45%
$ 58,810 $ 617
Mar 4, 8 PM $ 0.000291
-0.17%
$ 59,134 $ 619
Mar 4, 7 PM $ 0.000291
+0.66%
$ 59,140 $ 621
Mar 4, 6 PM $ 0.000289
-0.34%
$ 58,708 $ 623
Mar 4, 5 PM $ 0.000291
-1.65%
$ 59,118 $ 617
Mar 4, 4 PM $ 0.000295
-0.39%
$ -- $ 617
Mar 4, 1 PM $ 0.000286
+0.00%
$ 58,016 $ 515
Mar 4, 12 PM $ 0.000286
-0.08%
$ 58,016 $ 516
Mar 4, 11 AM $ 0.000288
+0.10%
$ 58,435 $ 520
Mar 4, 9 AM $ 0.000287
+2.83%
$ 58,318 $ 527
Mar 4, 8 AM $ 0.000278
+0.29%
$ 56,500 $ 546
Mar 4, 7 AM $ 0.000277
+2.71%
$ 56,262 $ 600
Mar 4, 6 AM $ 0.00027
+1.28%
$ 54,784 $ 539
Mar 4, 5 AM $ 0.000266
-0.01%
$ 54,027 $ 529
Mar 4, 4 AM $ 0.000266
+0.22%
$ 54,001 $ 528
Mar 4, 3 AM $ 0.000267
+0.13%
$ 54,206 $ 527
Mar 4, 2 AM $ 0.000267
-0.16%
$ 54,226 $ 530
Mar 4, 1 AM $ 0.000267
+0.09%
$ 54,155 $ 531
Mar 4, 12 AM $ 0.000267
-0.15%
$ 54,243 $ 529
Mar 3, 11 PM $ 0.000268
-6.37%
$ 54,384 $ 532
Mar 3, 10 PM $ 0.000286
+0.30%
$ 57,982 $ 95
Mar 3, 9 PM $ 0.000285
-0.38%
$ 57,810 $ 94
Mar 3, 8 PM $ 0.000286
-0.17%
$ 58,005 $ 95
Mar 3, 7 PM $ 0.000287
+0.48%
$ 58,168 $ 95
Mar 3, 6 PM $ 0.000285
+0.48%
$ 57,850 $ 93
Mar 3, 5 PM $ 0.000284
-0.02%
$ 57,576 $ 93
Mar 3, 4 PM $ 0.000286
+1.21%
$ 57,975 $ 93
Mar 3, 3 PM $ 0.000281
+0.05%
$ 57,113 $ 93
Mar 3, 2 PM $ 0.000281
-0.11%
$ 57,084 $ 104
Mar 3, 1 PM $ 0.000281
+0.15%
$ 57,067 $ 104
Mar 3, 12 PM $ 0.000281
+0.36%
$ 56,992 $ 103
Mar 3, 11 AM $ 0.00028
+0.13%
$ 56,785 $ 103
Mar 3, 10 AM $ 0.000279
-0.32%
$ 56,698 $ 103
Mar 3, 9 AM $ 0.00028
-1.84%
$ 56,932 $ 103
Mar 3, 8 AM $ 0.000283
-8.18%
$ 57,375 $ 113
Mar 3, 7 AM $ 0.000308
+0.14%
$ 62,604 $ 42
Mar 3, 6 AM $ 0.000308
-0.09%
$ 62,505 $ 44
Mar 3, 5 AM $ 0.000308
+0.11%
$ 62,595 $ 44