Bored Candy City Historical Data

CANDY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000416
+0.16%
$ 79,890 $ 16
Jan 12, 11 PM $ 0.000415
-0.19%
$ 79,724 $ 25
Jan 12, 10 PM $ 0.000416
-0.04%
$ 79,937 $ 27
Jan 12, 9 PM $ 0.000417
-0.21%
$ 80,029 $ 28
Jan 12, 8 PM $ 0.000418
+0.19%
$ 80,241 $ 28
Jan 12, 7 PM $ 0.000417
-0.07%
$ 80,100 $ 31
Jan 12, 6 PM $ 0.000417
-0.65%
$ 80,156 $ 51
Jan 12, 5 PM $ 0.00042
-0.54%
$ 80,683 $ 51
Jan 12, 4 PM $ 0.000422
+0.40%
$ 81,092 $ 52
Jan 12, 3 PM $ 0.00042
+0.68%
$ 80,614 $ 51
Jan 12, 2 PM $ 0.000413
-0.26%
$ 79,366 $ 51
Jan 12, 1 PM $ 0.000414
-0.21%
$ 79,564 $ 48
Jan 12, 12 PM $ 0.000415
+0.09%
$ 79,810 $ 48
Jan 12, 11 AM $ 0.000415
-0.25%
$ 79,662 $ 48
Jan 12, 10 AM $ 0.000416
-0.05%
$ 79,862 $ 48
Jan 12, 9 AM $ 0.000416
-0.23%
$ 79,952 $ 48
Jan 12, 8 AM $ 0.000419
+0.16%
$ 80,438 $ 48
Jan 12, 7 AM $ 0.000419
-0.16%
$ 80,576 $ 45
Jan 12, 6 AM $ 0.000421
+0.33%
$ 80,830 $ 45
Jan 12, 5 AM $ 0.000419
-0.36%
$ 80,554 $ 42
Jan 12, 4 AM $ 0.000421
-0.87%
$ 80,793 $ 40
Jan 12, 3 AM $ 0.000424
+0.27%
$ 81,522 $ 37
Jan 12, 2 AM $ 0.000423
+0.03%
$ 81,227 $ 37
Jan 12, 1 AM $ 0.000422
+0.47%
$ 81,103 $ 35
Jan 12, 12 AM $ 0.000421
+0.43%
$ 80,528 $ 35
Jan 11, 11 PM $ 0.000419
+0.27%
$ 80,534 $ 26
Jan 11, 10 PM $ 0.000418
+0.03%
$ 80,220 $ 24
Jan 11, 9 PM $ 0.000418
-0.14%
$ 80,209 $ 23
Jan 11, 8 PM $ 0.000418
-0.22%
$ 80,344 $ 24
Jan 11, 7 PM $ 0.000419
-0.01%
$ 80,496 $ 20
Jan 11, 6 PM $ 0.000423
-0.13%
$ 81,205 $ 40
Jan 11, 5 PM $ 0.000424
-0.61%
$ 81,492 $ 20
Jan 11, 4 PM $ 0.000425
-0.31%
$ 81,613 $ 20
Jan 11, 3 PM $ 0.000427
+0.15%
$ 81,967 $ 20
Jan 11, 2 PM $ 0.000427
+0.07%
$ 81,942 $ 20
Jan 11, 1 PM $ 0.000428
+0.14%
$ 82,152 $ 20
Jan 11, 12 PM $ 0.000427
+0.25%
$ 82,086 $ 20
Jan 11, 11 AM $ 0.000426
+0.03%
$ 81,854 $ 20
Jan 11, 10 AM $ 0.000426
+0.01%
$ 81,819 $ 20
Jan 11, 9 AM $ 0.000425
+0.05%
$ 81,691 $ 20
Jan 11, 8 AM $ 0.000424
+0.02%
$ 81,510 $ 20
Jan 11, 7 AM $ 0.000425
+0.05%
$ 81,604 $ 20
Jan 11, 6 AM $ 0.000424
+0.04%
$ 81,433 $ 22
Jan 11, 5 AM $ 0.000424
+0.00%
$ 81,371 $ 22
Jan 11, 4 AM $ 0.000423
+0.23%
$ 81,313 $ 22
Jan 11, 3 AM $ 0.000422
+0.11%
$ 81,100 $ 22
Jan 11, 2 AM $ 0.000422
+0.22%
$ 81,132 $ 22
Jan 11, 1 AM $ 0.000421
+0.01%
$ 80,958 $ 22
Jan 11, 12 AM $ 0.000422
+0.14%
$ 80,983 $ 22
Jan 10, 11 PM $ 0.000421
-0.26%
$ 80,911 $ 22