Bored Candy City Historical Data

CANDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000308
+0.01%
$ 62,599 $ 44
Mar 3, 3 AM $ 0.000308
-0.12%
$ 62,561 $ 44
Mar 3, 2 AM $ 0.000308
-0.18%
$ 62,585 $ 47
Mar 3, 1 AM $ 0.000309
-0.07%
$ 62,657 $ 47
Mar 3, 12 AM $ 0.000308
-0.30%
$ 62,595 $ 47
Mar 2, 11 PM $ 0.00031
-0.35%
$ 62,885 $ 108
Mar 2, 10 PM $ 0.000311
+0.14%
$ 63,078 $ 108
Mar 2, 9 PM $ 0.00031
-0.21%
$ 62,985 $ 171
Mar 2, 8 PM $ 0.000311
+0.06%
$ 63,064 $ 179
Mar 2, 7 PM $ 0.00031
-0.25%
$ 62,945 $ 201
Mar 2, 6 PM $ 0.00031
-0.16%
$ 63,013 $ 245
Mar 2, 5 PM $ 0.000312
-0.90%
$ 63,375 $ 256
Mar 2, 4 PM $ 0.000315
+0.48%
$ 63,978 $ 259
Mar 2, 3 PM $ 0.000313
+1.15%
$ 63,449 $ 259
Mar 2, 2 PM $ 0.000306
-0.26%
$ 62,179 $ 286
Mar 2, 1 PM $ 0.000307
+0.06%
$ 62,405 $ 290
Mar 2, 12 PM $ 0.000307
+0.11%
$ 62,395 $ 401
Mar 2, 11 AM $ 0.000307
-0.03%
$ 62,271 $ 401
Mar 2, 10 AM $ 0.000307
-0.01%
$ 62,299 $ 408
Mar 2, 9 AM $ 0.000307
+7.63%
$ 62,366 $ 408
Mar 2, 8 AM $ 0.000285
-0.19%
$ 57,929 $ 375
Mar 2, 7 AM $ 0.000286
-0.02%
$ 58,059 $ 390
Mar 2, 6 AM $ 0.000286
-0.89%
$ 58,002 $ 386
Mar 2, 5 AM $ 0.000288
-0.29%
$ 58,467 $ 392
Mar 2, 4 AM $ 0.000289
+0.00%
$ 58,664 $ 393
Mar 2, 3 AM $ 0.000288
+1.01%
$ 58,560 $ 393
Mar 2, 2 AM $ 0.000286
-0.44%
$ 58,087 $ 389
Mar 2, 1 AM $ 0.000287
+0.26%
$ 58,265 $ 391
Mar 2, 12 AM $ 0.000285
-1.05%
$ 57,860 $ 396
Mar 1, 11 PM $ 0.000321
+0.29%
$ 65,225 $ 392
Mar 1, 10 PM $ 0.000321
+0.92%
$ 65,162 $ 350
Mar 1, 9 PM $ 0.000318
+0.45%
$ 64,576 $ 294
Mar 1, 8 PM $ 0.000318
-1.24%
$ 64,627 $ 287
Mar 1, 7 PM $ 0.00032
+6.64%
$ 64,883 $ 272
Mar 1, 6 PM $ 0.000288
+1.70%
$ 58,484 $ 237
Mar 1, 5 PM $ 0.000283
-1.11%
$ 57,457 $ 213
Mar 1, 4 PM $ 0.000285
-0.60%
$ 57,899 $ 334
Mar 1, 3 PM $ 0.000287
+1.00%
$ 58,357 $ 341
Mar 1, 2 PM $ 0.000285
+1.46%
$ 57,916 $ 303
Mar 1, 1 PM $ 0.000282
-20.76%
$ 57,181 $ 320
Mar 1, 12 PM $ 0.000356
-0.01%
$ 72,218 $ 221
Mar 1, 11 AM $ 0.000356
+0.66%
$ 72,242 $ 483
Mar 1, 10 AM $ 0.000354
-0.02%
$ 71,800 $ 470
Mar 1, 9 AM $ 0.000354
-0.61%
$ 68,004 $ 477
Mar 1, 8 AM $ 0.000358
+0.31%
$ 68,714 $ 499
Mar 1, 7 AM $ 0.000357
+0.11%
$ 68,527 $ 489
Mar 1, 6 AM $ 0.000354
-0.42%
$ 68,073 $ 491
Mar 1, 5 AM $ 0.000356
+0.18%
$ 68,399 $ 496
Mar 1, 4 AM $ 0.000355
-0.80%
$ 68,157 $ 511
Mar 1, 3 AM $ 0.000358
-0.36%
$ 68,744 $ 523