Bored Candy City Historical Data

CANDY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000328
-0.33%
$66,660 $5
Mar 30, 4 PM $0.00033
-0.27%
$66,904 $5
Mar 30, 3 PM $0.00033
+0.14%
$66,948 $5
Mar 30, 2 PM $0.00033
-0.42%
$66,988 $5
Mar 30, 1 PM $0.000332
+0.08%
$67,338 $5
Mar 30, 12 PM $0.000331
-0.08%
$67,283 $5
Mar 30, 11 AM $0.000331
+0.11%
$67,204 $5
Mar 30, 10 AM $0.000331
+0.68%
$67,236 $5
Mar 30, 9 AM $0.000329
+0.00%
$66,755 $3
Mar 30, 8 AM $0.000328
+0.34%
$66,666 $3
Mar 30, 7 AM $0.000328
+0.03%
$66,515 $3
Mar 30, 6 AM $0.000327
-0.13%
$66,408 $3
Mar 30, 5 AM $0.000328
-0.02%
$66,600 $3
Mar 30, 4 AM $0.000328
+0.19%
$66,522 $3
Mar 30, 3 AM $0.000327
+0.52%
$66,351 $3
Mar 30, 2 AM $0.000325
+0.08%
$66,003 $3
Mar 30, 1 AM $0.000325
-0.29%
$65,928 $3
Mar 30, 12 AM $0.000324
-0.01%
$65,778 $3
Mar 29, 11 PM $0.000324
+0.40%
$65,691 $3
Mar 29, 10 PM $0.000324
-0.11%
$65,769 $3
Mar 29, 9 PM $0.000324
-0.01%
$65,818 $3
Mar 29, 8 PM $0.000324
+0.00%
$65,711 $3
Mar 29, 7 PM $0.000324
+0.15%
$65,750 $3
Mar 29, 6 PM $0.000324
+0.17%
$65,703 $3
Mar 29, 5 PM $0.000323
-0.17%
$65,641 $3
Mar 29, 4 PM $0.000324
+0.15%
$65,755 $98
Mar 29, 3 PM $0.000324
+0.00%
$65,721 $98
Mar 29, 2 PM $0.000324
-0.08%
$65,736 $98
Mar 29, 1 PM $0.000324
-0.41%
$65,751 $98
Mar 29, 12 PM $0.000325
-0.29%
$65,995 $99
Mar 29, 11 AM $0.000327
+0.07%
$66,343 $99
Mar 29, 10 AM $0.000327
-0.10%
$66,292 $99
Mar 29, 9 AM $0.000327
-0.70%
$66,382 $122
Mar 29, 8 AM $0.000329
-0.13%
$66,852 $117
Mar 29, 7 AM $0.00033
-0.12%
$66,953 $117
Mar 29, 6 AM $0.00033
-0.04%
$67,001 $118
Mar 29, 5 AM $0.00033
-0.25%
$66,921 $118
Mar 29, 4 AM $0.000331
+0.00%
$67,119 $120
Mar 29, 3 AM $0.000331
+0.12%
$67,130 $121
Mar 29, 2 AM $0.00033
+0.08%
$67,075 $120
Mar 29, 1 AM $0.00033
-0.08%
$67,076 $120
Mar 29, 12 AM $0.000331
-0.22%
$67,186 $121
Mar 28, 11 PM $0.000332
-0.23%
$67,321 $121
Mar 28, 10 PM $0.000333
-0.23%
$67,534 $121
Mar 28, 9 PM $0.000334
-0.04%
$67,741 $122
Mar 28, 8 PM $0.000334
+0.08%
$67,750 $122
Mar 28, 7 PM $0.000333
-0.14%
$67,695 $122
Mar 28, 6 PM $0.000334
-0.18%
$67,756 $122
Mar 28, 5 PM $0.000334
+0.42%
$67,876 $122
Mar 28, 4 PM $0.000386
+0.02%
$78,316 $88