Bored Candy City Historical Data

CANDY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000359
+2.03%
$ 68,915 $ 525
Mar 1, 1 AM $ 0.000348
-0.15%
$ 66,847 $ 514
Mar 1, 12 AM $ 0.000349
+0.46%
$ 66,972 $ 505
Feb 28, 11 PM $ 0.000347
+0.14%
$ 66,664 $ 503
Feb 28, 10 PM $ 0.000345
+0.54%
$ 66,291 $ 496
Feb 28, 9 PM $ 0.000343
-0.83%
$ 65,873 $ 491
Feb 28, 8 PM $ 0.000347
+2.05%
$ 66,637 $ 475
Feb 28, 7 PM $ 0.000338
+0.33%
$ 64,903 $ 487
Feb 28, 6 PM $ 0.000335
+0.40%
$ 64,414 $ 482
Feb 28, 5 PM $ 0.000335
+19.82%
$ 64,265 $ 478
Feb 28, 4 PM $ 0.000269
-1.63%
$ 51,696 $ 368
Feb 28, 3 PM $ 0.000272
-0.23%
$ 52,233 $ 351
Feb 28, 2 PM $ 0.00027
+0.00%
$ 51,874 $ 352
Feb 28, 12 PM $ 0.000367
-0.18%
$ 70,458 $ 79
Feb 28, 11 AM $ 0.000368
-0.25%
$ 70,615 $ 80
Feb 28, 10 AM $ 0.000367
+1.35%
$ 70,574 $ 79
Feb 28, 9 AM $ 0.000362
+3.41%
$ 69,634 $ 72
Feb 28, 8 AM $ 0.000352
-0.50%
$ 67,619 $ 54
Feb 28, 7 AM $ 0.000352
-0.71%
$ 67,528 $ 59
Feb 28, 6 AM $ 0.000357
-0.04%
$ 68,660 $ 56
Feb 28, 5 AM $ 0.000358
+0.84%
$ 68,683 $ 50
Feb 28, 4 AM $ 0.000355
-0.71%
$ 68,179 $ 34
Feb 28, 3 AM $ 0.000358
-0.11%
$ 68,844 $ 34
Feb 28, 2 AM $ 0.000359
-0.10%
$ 68,906 $ 35
Feb 28, 1 AM $ 0.000359
+0.21%
$ 69,044 $ 35
Feb 28, 12 AM $ 0.000358
-0.04%
$ 68,846 $ 35
Feb 27, 11 PM $ 0.000358
+0.27%
$ 68,832 $ 35
Feb 27, 10 PM $ 0.000358
-0.27%
$ 68,749 $ 34
Feb 27, 9 PM $ 0.000359
+0.09%
$ 69,005 $ 35
Feb 27, 8 PM $ 0.000359
-0.62%
$ 68,901 $ 37
Feb 27, 7 PM $ 0.000362
-0.41%
$ 69,542 $ 33
Feb 27, 6 PM $ 0.000363
+0.51%
$ 69,800 $ 33
Feb 27, 5 PM $ 0.000361
-0.71%
$ 69,431 $ 33
Feb 27, 4 PM $ 0.000365
-0.26%
$ 70,073 $ 33
Feb 27, 3 PM $ 0.000366
+0.07%
$ 70,270 $ 34
Feb 27, 2 PM $ 0.000366
+2.25%
$ 70,265 $ 34
Feb 27, 1 PM $ 0.000357
+0.03%
$ 68,657 $ 12
Feb 27, 12 PM $ 0.000357
-0.43%
$ 68,663 $ 13
Feb 27, 11 AM $ 0.000359
-0.30%
$ 68,954 $ 19
Feb 27, 10 AM $ 0.00036
-0.70%
$ 69,155 $ 17
Feb 27, 9 AM $ 0.000362
+0.05%
$ 69,598 $ 28
Feb 27, 8 AM $ 0.000366
+0.22%
$ 70,291 $ 47
Feb 27, 7 AM $ 0.000366
-0.20%
$ 70,222 $ 42
Feb 27, 6 AM $ 0.000366
-0.02%
$ 70,346 $ 42
Feb 27, 5 AM $ 0.000366
+0.03%
$ 70,362 $ 42
Feb 27, 4 AM $ 0.000368
+0.86%
$ 70,704 $ 46
Feb 27, 3 AM $ 0.000365
+0.04%
$ 70,039 $ 44
Feb 27, 2 AM $ 0.000364
+0.08%
$ 69,880 $ 44
Feb 27, 1 AM $ 0.000362
-0.40%
$ 69,628 $ 44
Feb 27, 12 AM $ 0.000364
-0.01%
$ 69,916 $ 44