Bored Candy City Historical Data

CANDY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000386
+0.38%
$78,341 $26
Mar 28, 2 PM $0.000385
+0.28%
$78,148 $26
Mar 28, 1 PM $0.000384
-0.01%
$77,878 $25
Mar 28, 12 PM $0.000384
-0.04%
$77,906 $29
Mar 28, 11 AM $0.000383
+0.05%
$77,823 $47
Mar 28, 10 AM $0.000386
-2.23%
$78,431 $46
Mar 28, 9 AM $0.000394
+0.05%
$79,932 $24
Mar 28, 8 AM $0.000394
+0.24%
$79,921 $28
Mar 28, 7 AM $0.000393
+0.14%
$79,795 $28
Mar 28, 6 AM $0.000392
-0.02%
$79,584 $28
Mar 28, 5 AM $0.00039
+0.00%
$79,158 $28
Mar 28, 4 AM $0.00039
+0.02%
$79,173 $54
Mar 28, 3 AM $0.00039
-0.06%
$79,213 $54
Mar 28, 2 AM $0.000391
+0.24%
$79,349 $54
Mar 28, 1 AM $0.000389
+0.03%
$78,937 $54
Mar 28, 12 AM $0.000388
+0.15%
$78,756 $58
Mar 27, 11 PM $0.000387
-0.02%
$78,613 $58
Mar 27, 10 PM $0.000387
-0.11%
$78,633 $58
Mar 27, 9 PM $0.000388
+0.40%
$78,690 $58
Mar 27, 8 PM $0.000386
+0.33%
$78,357 $58
Mar 27, 7 PM $0.000384
-1.08%
$77,970 $58
Mar 27, 6 PM $0.000389
-0.46%
$79,040 $58
Mar 27, 5 PM $0.000392
+0.51%
$79,531 $58
Mar 27, 4 PM $0.000391
-0.24%
$79,303 $58
Mar 27, 3 PM $0.000392
-0.31%
$79,674 $59
Mar 27, 2 PM $0.000394
-0.11%
$80,061 $61
Mar 27, 1 PM $0.000394
+0.31%
$80,079 $62
Mar 27, 12 PM $0.000393
+0.14%
$79,851 $83
Mar 27, 11 AM $0.000393
-0.83%
$79,732 $124
Mar 27, 10 AM $0.000396
-0.21%
$80,423 $125
Mar 27, 9 AM $0.000397
+0.91%
$80,548 $125
Mar 27, 8 AM $0.000393
-0.18%
$79,847 $120
Mar 27, 7 AM $0.000394
-0.04%
$79,957 $123
Mar 27, 6 AM $0.000394
+0.13%
$79,981 $125
Mar 27, 5 AM $0.000394
+0.21%
$79,958 $125
Mar 27, 4 AM $0.000393
-0.14%
$79,736 $96
Mar 27, 3 AM $0.000393
-0.16%
$79,876 $96
Mar 27, 2 AM $0.000394
+0.22%
$80,020 $104
Mar 27, 1 AM $0.000393
-1.00%
$79,880 $104
Mar 27, 12 AM $0.000398
+0.09%
$80,720 $114
Mar 26, 11 PM $0.000397
-0.01%
$80,648 $114
Mar 26, 10 PM $0.000398
-0.08%
$80,791 $114
Mar 26, 9 PM $0.000398
-0.04%
$80,843 $114
Mar 26, 8 PM $0.000398
+0.90%
$80,840 $114
Mar 26, 7 PM $0.000395
+0.04%
$80,166 $113
Mar 26, 6 PM $0.000395
-0.11%
$80,107 $113
Mar 26, 5 PM $0.000395
-0.11%
$80,222 $125
Mar 26, 4 PM $0.000396
-0.08%
$80,314 $125
Mar 26, 3 PM $0.000396
-0.87%
$80,395 $145
Mar 26, 2 PM $0.000399
+0.19%
$81,052 $158