Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000179
+0.11%
$40,908 $10
Jul 31, 7 AM $0.000179
-0.05%
$40,850 $10
Jul 31, 6 AM $0.000179
+0.06%
$40,869 $10
Jul 31, 5 AM $0.000179
+0.09%
$40,827 $10
Jul 31, 4 AM $0.000179
-0.46%
$40,779 $10
Jul 31, 3 AM $0.00018
-0.18%
$41,002 $10
Jul 31, 2 AM $0.00018
-0.13%
$41,129 $10
Jul 31, 1 AM $0.000181
+0.19%
$41,222 $10
Jul 31, 12 AM $0.00018
+0.12%
$41,086 $10
Jul 30, 11 PM $0.00018
+0.05%
$41,096 $10
Jul 30, 10 PM $0.00018
+0.26%
$40,923 $9
Jul 30, 9 PM $0.000179
+0.03%
$40,804 $8
Jul 30, 8 PM $0.000179
-0.12%
$40,788 $8
Jul 30, 7 PM $0.000179
+0.01%
$40,826 $8
Jul 30, 6 PM $0.000179
-0.13%
$40,866 $8
Jul 30, 5 PM $0.000179
-0.14%
$40,898 $8
Jul 30, 4 PM $0.00018
-0.03%
$40,955 $9
Jul 30, 3 PM $0.00018
+0.08%
$40,960 $9
Jul 30, 2 PM $0.00018
-0.14%
$40,934 $9
Jul 30, 1 PM $0.000179
+0.13%
$40,915 $8
Jul 30, 8 AM $0.000173
+0.06%
$39,357 $0
Jul 30, 7 AM $0.000173
+0.06%
$39,339 $0
Jul 30, 6 AM $0.000172
+0.14%
$39,294 $0
Jul 30, 5 AM $0.000172
+0.14%
$39,227 $0
Jul 30, 4 AM $0.000172
-0.08%
$39,176 $0
Jul 30, 3 AM $0.000172
-0.11%
$39,208 $0
Jul 30, 2 AM $0.000172
-0.27%
$39,301 $0
Jul 30, 1 AM $0.000173
+0.36%
$39,413 $0
Jul 30, 12 AM $0.000173
-0.22%
$39,415 $0
Jul 29, 11 PM $0.000173
-0.06%
$39,512 $0
Jul 29, 10 PM $0.000173
+0.25%
$39,535 $0
Jul 29, 9 PM $0.000173
+0.14%
$39,414 $0
Jul 29, 8 PM $0.000173
-0.17%
$39,434 $0
Jul 29, 7 PM $0.000174
-0.47%
$39,582 $1
Jul 29, 6 PM $0.000174
-0.06%
$39,771 $1
Jul 29, 5 PM $0.000174
+0.02%
$39,624 $3
Jul 29, 4 PM $0.000174
-0.05%
$39,650 $3
Jul 29, 3 PM $0.000174
+0.40%
$39,700 $3
Jul 29, 2 PM $0.000173
-0.02%
$39,536 $3
Jul 29, 1 PM $0.000174
-0.01%
$39,548 $3
Jul 29, 12 PM $0.000173
-0.03%
$39,533 $3
Jul 29, 11 AM $0.000173
+0.04%
$39,534 $3
Jul 29, 10 AM $0.000173
-0.02%
$39,535 $3
Jul 29, 9 AM $0.000173
+0.05%
$39,542 $3
Jul 29, 8 AM $0.000173
-0.24%
$39,511 $7
Jul 29, 7 AM $0.000174
-0.20%
$39,584 $7
Jul 29, 6 AM $0.000174
+0.24%
$39,731 $7
Jul 29, 5 AM $0.000174
+0.01%
$39,631 $7
Jul 29, 4 AM $0.000174
-0.31%
$39,612 $7
Jul 29, 3 AM $0.000175
-0.47%
$39,827 $7