Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000194
-0.78%
$ 43,093 $ 23
Jun 4, 2 PM $ 0.000196
+0.53%
$ 43,467 $ 3
Jun 4, 1 PM $ 0.000196
+0.90%
$ 43,461 $ 3
Jun 4, 12 PM $ 0.000193
+0.22%
$ 42,806 $ 3
Jun 4, 11 AM $ 0.000192
-0.27%
$ 42,610 $ 4
Jun 4, 10 AM $ 0.000193
-0.69%
$ 42,742 $ 4
Jun 4, 9 AM $ 0.000195
-0.21%
$ 43,292 $ 4
Jun 4, 8 AM $ 0.000195
-0.10%
$ 43,391 $ 4
Jun 4, 7 AM $ 0.000196
+0.13%
$ 43,551 $ 4
Jun 4, 6 AM $ 0.000196
+0.53%
$ 43,412 $ 4
Jun 4, 5 AM $ 0.000198
+0.31%
$ 43,888 $ 4
Jun 4, 4 AM $ 0.000197
+0.91%
$ 43,786 $ 3
Jun 4, 3 AM $ 0.000195
+0.05%
$ 43,376 $ 3
Jun 4, 2 AM $ 0.000193
-0.71%
$ 42,832 $ 2
Jun 4, 1 AM $ 0.000196
-0.15%
$ 43,493 $ 2
Jun 4, 12 AM $ 0.000198
-0.27%
$ 43,900 $ 2
Jun 3, 11 PM $ 0.000198
-0.44%
$ 44,044 $ 2
Jun 3, 10 PM $ 0.0002
+0.09%
$ 44,323 $ 2
Jun 3, 9 PM $ 0.000199
-0.44%
$ 44,208 $ 2
Jun 3, 8 PM $ 0.0002
-0.30%
$ 44,482 $ 2
Jun 3, 7 PM $ 0.000201
+0.16%
$ 44,701 $ 2
Jun 3, 6 PM $ 0.000201
+0.49%
$ 44,653 $ 2
Jun 3, 5 PM $ 0.0002
-0.07%
$ 44,368 $ 2
Jun 3, 4 PM $ 0.000201
-0.58%
$ 44,682 $ 2
Jun 3, 3 PM $ 0.000202
-0.11%
$ 44,947 $ 2
Jun 3, 2 PM $ 0.000203
-0.11%
$ 45,032 $ 2
Jun 3, 1 PM $ 0.000203
-0.06%
$ 45,130 $ 2
Jun 3, 12 PM $ 0.000204
-0.18%
$ 45,189 $ 2
Jun 3, 11 AM $ 0.000204
+0.04%
$ 45,351 $ 2
Jun 3, 10 AM $ 0.000204
+0.09%
$ 45,320 $ 1
Jun 3, 9 AM $ 0.000204
-0.12%
$ 45,333 $ 1
Jun 3, 8 AM $ 0.000205
+0.00%
$ 45,398 $ 1
Jun 3, 7 AM $ 0.000204
+0.55%
$ 45,309 $ 1
Jun 3, 6 AM $ 0.000203
+0.01%
$ 44,950 $ 1
Jun 3, 5 AM $ 0.000203
+0.58%
$ 44,969 $ 1
Jun 3, 2 AM $ 0.000202
-0.12%
$ 44,864 $ 2
Jun 3, 1 AM $ 0.000202
+0.10%
$ 44,843 $ 2
Jun 3, 12 AM $ 0.000201
+0.29%
$ 44,653 $ 2
Jun 2, 11 PM $ 0.000201
-0.78%
$ 44,641 $ 2
Jun 2, 10 PM $ 0.000203
-0.12%
$ 45,012 $ 2
Jun 2, 9 PM $ 0.000203
+0.40%
$ 45,008 $ 2
Jun 2, 8 PM $ 0.000202
+0.21%
$ 44,807 $ 2
Jun 2, 7 PM $ 0.000203
-0.49%
$ 45,022 $ 2
Jun 2, 6 PM $ 0.000204
-0.08%
$ 45,301 $ 2
Jun 2, 5 PM $ 0.000204
-0.12%
$ 45,234 $ 2
Jun 2, 4 PM $ 0.000204
-0.43%
$ 45,243 $ 3
Jun 2, 3 PM $ 0.000206
+0.29%
$ 45,703 $ 3
Jun 2, 2 PM $ 0.000208
-0.50%
$ 46,110 $ 3
Jun 2, 1 PM $ 0.000209
+0.01%
$ 46,330 $ 3
Jun 2, 12 PM $ 0.000209
-0.01%
$ 46,365 $ 3