Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000383
+0.05%
$ 77,823 $ 47
Mar 28, 10 AM $ 0.000386
-2.23%
$ 78,431 $ 46
Mar 28, 9 AM $ 0.000394
+0.05%
$ 79,932 $ 24
Mar 28, 8 AM $ 0.000394
+0.24%
$ 79,921 $ 28
Mar 28, 7 AM $ 0.000393
+0.14%
$ 79,795 $ 28
Mar 28, 6 AM $ 0.000392
-0.02%
$ 79,584 $ 28
Mar 28, 5 AM $ 0.00039
+0.00%
$ 79,158 $ 28
Mar 28, 4 AM $ 0.00039
+0.02%
$ 79,173 $ 54
Mar 28, 3 AM $ 0.00039
-0.06%
$ 79,213 $ 54
Mar 28, 2 AM $ 0.000391
+0.24%
$ 79,349 $ 54
Mar 28, 1 AM $ 0.000389
+0.03%
$ 78,937 $ 54
Mar 28, 12 AM $ 0.000388
+0.15%
$ 78,756 $ 58
Mar 27, 11 PM $ 0.000387
-0.02%
$ 78,613 $ 58
Mar 27, 10 PM $ 0.000387
-0.11%
$ 78,633 $ 58
Mar 27, 9 PM $ 0.000388
+0.40%
$ 78,690 $ 58
Mar 27, 8 PM $ 0.000386
+0.33%
$ 78,357 $ 58
Mar 27, 7 PM $ 0.000384
-1.08%
$ 77,970 $ 58
Mar 27, 6 PM $ 0.000389
-0.46%
$ 79,040 $ 58
Mar 27, 5 PM $ 0.000392
+0.51%
$ 79,531 $ 58
Mar 27, 4 PM $ 0.000391
-0.24%
$ 79,303 $ 58
Mar 27, 3 PM $ 0.000392
-0.31%
$ 79,674 $ 59
Mar 27, 2 PM $ 0.000394
-0.11%
$ 80,061 $ 61
Mar 27, 1 PM $ 0.000394
+0.31%
$ 80,079 $ 62
Mar 27, 12 PM $ 0.000393
+0.14%
$ 79,851 $ 83
Mar 27, 11 AM $ 0.000393
-0.83%
$ 79,732 $ 124
Mar 27, 10 AM $ 0.000396
-0.21%
$ 80,423 $ 125
Mar 27, 9 AM $ 0.000397
+0.91%
$ 80,548 $ 125
Mar 27, 8 AM $ 0.000393
-0.18%
$ 79,847 $ 120
Mar 27, 7 AM $ 0.000394
-0.04%
$ 79,957 $ 123
Mar 27, 6 AM $ 0.000394
+0.13%
$ 79,981 $ 125
Mar 27, 5 AM $ 0.000394
+0.21%
$ 79,958 $ 125
Mar 27, 4 AM $ 0.000393
-0.14%
$ 79,736 $ 96
Mar 27, 3 AM $ 0.000393
-0.16%
$ 79,876 $ 96
Mar 27, 2 AM $ 0.000394
+0.22%
$ 80,020 $ 104
Mar 27, 1 AM $ 0.000393
-1.00%
$ 79,880 $ 104
Mar 27, 12 AM $ 0.000398
+0.09%
$ 80,720 $ 114
Mar 26, 11 PM $ 0.000397
-0.01%
$ 80,648 $ 114
Mar 26, 10 PM $ 0.000398
-0.08%
$ 80,791 $ 114
Mar 26, 9 PM $ 0.000398
-0.04%
$ 80,843 $ 114
Mar 26, 8 PM $ 0.000398
+0.90%
$ 80,840 $ 114
Mar 26, 7 PM $ 0.000395
+0.04%
$ 80,166 $ 113
Mar 26, 6 PM $ 0.000395
-0.11%
$ 80,107 $ 113
Mar 26, 5 PM $ 0.000395
-0.11%
$ 80,222 $ 125
Mar 26, 4 PM $ 0.000396
-0.08%
$ 80,314 $ 125
Mar 26, 3 PM $ 0.000396
-0.87%
$ 80,395 $ 145
Mar 26, 2 PM $ 0.000399
+0.19%
$ 81,052 $ 158
Mar 26, 1 PM $ 0.000399
-0.69%
$ 80,935 $ 157
Mar 26, 12 PM $ 0.000401
+3.59%
$ 81,422 $ 135
Mar 26, 11 AM $ 0.000388
-0.21%
$ 78,701 $ 75
Mar 26, 10 AM $ 0.000389
-0.51%
$ 78,944 $ 78