Bored Candy City Historical Data

CANDY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000399
-0.69%
$80,935 $157
Mar 26, 12 PM $0.000401
+3.59%
$81,422 $135
Mar 26, 11 AM $0.000388
-0.21%
$78,701 $75
Mar 26, 10 AM $0.000389
-0.51%
$78,944 $78
Mar 26, 9 AM $0.000391
-0.04%
$79,424 $79
Mar 26, 8 AM $0.000394
+0.03%
$79,903 $83
Mar 26, 7 AM $0.000394
-0.46%
$79,901 $81
Mar 26, 6 AM $0.000396
-0.43%
$80,307 $83
Mar 26, 5 AM $0.000397
+0.02%
$80,700 $83
Mar 26, 4 AM $0.000398
-0.02%
$80,728 $83
Mar 26, 3 AM $0.000398
+1.55%
$80,727 $83
Mar 26, 2 AM $0.000392
-0.05%
$79,525 $75
Mar 26, 1 AM $0.000392
-0.75%
$79,561 $75
Mar 26, 12 AM $0.000394
-0.17%
$80,028 $61
Mar 25, 11 PM $0.000395
+0.22%
$80,215 $61
Mar 25, 10 PM $0.000393
+0.00%
$79,855 $61
Mar 25, 9 PM $0.000394
+0.10%
$79,921 $61
Mar 25, 8 PM $0.000394
-0.06%
$79,917 $61
Mar 25, 7 PM $0.000394
-0.10%
$79,963 $68
Mar 25, 6 PM $0.000394
+1.05%
$80,049 $68
Mar 25, 5 PM $0.000391
-0.21%
$79,285 $57
Mar 25, 4 PM $0.00039
-2.35%
$79,182 $57
Mar 25, 3 PM $0.000399
-1.42%
$81,010 $42
Mar 25, 2 PM $0.000405
-0.19%
$82,151 $27
Mar 25, 1 PM $0.000405
-0.46%
$82,303 $27
Mar 25, 12 PM $0.000408
-0.16%
$82,756 $25
Mar 25, 11 AM $0.000405
+0.23%
$82,232 $28
Mar 25, 10 AM $0.000404
+0.08%
$82,041 $24
Mar 25, 9 AM $0.000404
+0.78%
$81,975 $29
Mar 25, 8 AM $0.0004
-0.03%
$81,141 $24
Mar 25, 7 AM $0.0004
+0.96%
$81,171 $24
Mar 25, 6 AM $0.000396
+0.09%
$80,396 $20
Mar 25, 5 AM $0.000396
+0.04%
$80,340 $24
Mar 25, 4 AM $0.000396
+0.15%
$80,306 $24
Mar 25, 3 AM $0.000395
-0.11%
$80,239 $24
Mar 25, 2 AM $0.000396
+0.13%
$80,327 $24
Mar 25, 1 AM $0.000396
+0.11%
$80,312 $29
Mar 25, 12 AM $0.000395
-0.09%
$80,191 $34
Mar 24, 11 PM $0.000395
+0.17%
$80,260 $39
Mar 24, 10 PM $0.000395
+0.11%
$80,172 $39
Mar 24, 9 PM $0.000394
-0.35%
$79,969 $42
Mar 24, 8 PM $0.000392
+1.31%
$79,659 $42
Mar 24, 7 PM $0.000388
-0.05%
$78,721 $34
Mar 24, 6 PM $0.000388
-0.25%
$78,694 $34
Mar 24, 5 PM $0.000389
-0.42%
$78,929 $34
Mar 24, 4 PM $0.000387
-0.01%
$78,529 $34
Mar 24, 3 PM $0.000387
+0.05%
$78,514 $29
Mar 24, 2 PM $0.000387
-0.63%
$78,507 $29
Mar 24, 1 PM $0.000389
-0.03%
$78,953 $103
Mar 24, 12 PM $0.000389
+0.58%
$78,957 $112