Bored Candy City Historical Data

CANDY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000463
+0.79%
$ 88,910 $ 13
Jan 6, 10 AM $ 0.000459
-0.02%
$ 88,168 $ 10
Jan 6, 9 AM $ 0.000459
+0.09%
$ 88,156 $ 10
Jan 6, 8 AM $ 0.000459
-0.58%
$ 88,142 $ 10
Jan 6, 7 AM $ 0.000463
+0.29%
$ 88,999 $ 10
Jan 6, 6 AM $ 0.000461
-0.09%
$ 88,616 $ 10
Jan 6, 5 AM $ 0.000463
-0.02%
$ 88,952 $ 15
Jan 6, 4 AM $ 0.000463
+0.09%
$ 88,905 $ 18
Jan 6, 3 AM $ 0.000462
-0.16%
$ 88,708 $ 20
Jan 6, 2 AM $ 0.000462
-0.15%
$ 88,786 $ 20
Jan 6, 1 AM $ 0.000462
+0.71%
$ 88,704 $ 20
Jan 6, 12 AM $ 0.000462
-0.67%
$ 88,800 $ 20
Jan 5, 11 PM $ 0.000465
-0.11%
$ 89,420 $ 87
Jan 5, 10 PM $ 0.000466
+0.78%
$ 89,467 $ 87
Jan 5, 9 PM $ 0.000463
+0.57%
$ 88,907 $ 86
Jan 5, 8 PM $ 0.000458
-0.12%
$ 88,033 $ 86
Jan 5, 7 PM $ 0.000458
+0.76%
$ 87,886 $ 83
Jan 5, 6 PM $ 0.000454
+0.58%
$ 87,172 $ 82
Jan 5, 5 PM $ 0.000451
-0.60%
$ 86,624 $ 82
Jan 5, 4 PM $ 0.00045
+0.72%
$ 86,448 $ 82
Jan 5, 3 PM $ 0.000445
+0.56%
$ 85,504 $ 252
Jan 5, 2 PM $ 0.000443
-0.14%
$ 85,043 $ 249
Jan 5, 1 PM $ 0.000445
-0.09%
$ 85,466 $ 250
Jan 5, 12 PM $ 0.000446
+0.74%
$ 85,648 $ 251
Jan 5, 11 AM $ 0.000442
+0.08%
$ 84,880 $ 249
Jan 5, 10 AM $ 0.000442
+0.14%
$ 84,855 $ 249
Jan 5, 9 AM $ 0.000441
-0.70%
$ 84,657 $ 248
Jan 5, 8 AM $ 0.000444
+0.13%
$ 85,278 $ 253
Jan 5, 7 AM $ 0.000442
+0.55%
$ 84,907 $ 255
Jan 5, 6 AM $ 0.000442
-1.77%
$ 84,920 $ 258
Jan 5, 5 AM $ 0.000449
+0.29%
$ 86,282 $ 272
Jan 5, 4 AM $ 0.000455
-0.80%
$ 87,450 $ 271
Jan 5, 3 AM $ 0.000459
+0.30%
$ 88,152 $ 268
Jan 5, 2 AM $ 0.000462
+0.48%
$ 88,807 $ 268
Jan 5, 1 AM $ 0.000457
+0.69%
$ 87,799 $ 269
Jan 5, 12 AM $ 0.000454
-0.88%
$ 87,297 $ 266
Jan 4, 11 PM $ 0.000455
+0.49%
$ 87,416 $ 267
Jan 4, 10 PM $ 0.000453
+0.37%
$ 86,985 $ 265
Jan 4, 9 PM $ 0.000451
+0.48%
$ 86,657 $ 525
Jan 4, 8 PM $ 0.00045
+0.02%
$ 86,422 $ 523
Jan 4, 7 PM $ 0.00045
-0.64%
$ 86,442 $ 524
Jan 4, 6 PM $ 0.000453
-0.28%
$ 87,024 $ 527
Jan 4, 5 PM $ 0.000454
+0.29%
$ 87,267 $ 529
Jan 4, 4 PM $ 0.000453
+0.04%
$ 86,994 $ 527
Jan 4, 3 PM $ 0.000461
-0.07%
$ 88,540 $ 527
Jan 4, 2 PM $ 0.000461
+0.13%
$ 88,579 $ 362
Jan 4, 1 PM $ 0.000457
-0.21%
$ 87,843 $ 361
Jan 4, 12 PM $ 0.000459
+0.56%
$ 88,183 $ 359
Jan 4, 11 AM $ 0.000457
-0.39%
$ 87,874 $ 381
Jan 4, 10 AM $ 0.000459
+0.77%
$ 88,221 $ 383