Bored Candy City Historical Data

CANDY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.000386
+0.04%
$78,418 $109
Mar 24, 10 AM $0.000386
+0.90%
$78,399 $109
Mar 24, 9 AM $0.000382
+0.04%
$77,633 $119
Mar 24, 8 AM $0.000382
-0.08%
$77,573 $119
Mar 24, 7 AM $0.000382
-0.01%
$77,625 $119
Mar 24, 6 AM $0.000382
+1.05%
$77,635 $121
Mar 24, 5 AM $0.000379
-0.13%
$76,861 $116
Mar 24, 4 AM $0.00038
-0.01%
$77,100 $119
Mar 24, 3 AM $0.00038
-0.27%
$77,137 $126
Mar 24, 2 AM $0.000381
+1.42%
$77,343 $147
Mar 24, 1 AM $0.000376
+0.95%
$76,309 $160
Mar 24, 12 AM $0.000372
+1.09%
$75,444 $156
Mar 23, 11 PM $0.000367
-0.01%
$74,595 $151
Mar 23, 10 PM $0.000367
+0.50%
$74,609 $150
Mar 23, 9 PM $0.000365
-0.14%
$74,201 $147
Mar 23, 8 PM $0.000366
-0.25%
$74,289 $147
Mar 23, 7 PM $0.000367
+0.05%
$74,533 $148
Mar 23, 6 PM $0.000367
+0.14%
$74,495 $151
Mar 23, 5 PM $0.000367
+0.32%
$74,415 $151
Mar 23, 4 PM $0.000366
-0.18%
$74,283 $151
Mar 23, 3 PM $0.000367
-0.12%
$74,429 $151
Mar 23, 2 PM $0.000367
-3.13%
$74,511 $151
Mar 23, 1 PM $0.000379
-0.15%
$76,953 $77
Mar 23, 12 PM $0.000379
-0.05%
$77,030 $71
Mar 23, 11 AM $0.00038
+2.86%
$77,215 $71
Mar 23, 10 AM $0.00037
-1.45%
$75,057 $69
Mar 23, 9 AM $0.000375
-0.12%
$76,170 $59
Mar 23, 8 AM $0.000375
-0.01%
$76,188 $62
Mar 23, 7 AM $0.000376
-0.29%
$76,274 $62
Mar 23, 6 AM $0.000377
-0.12%
$76,620 $83
Mar 23, 5 AM $0.000378
+1.06%
$76,785 $90
Mar 23, 4 AM $0.000374
-0.44%
$76,021 $86
Mar 23, 3 AM $0.000372
+2.15%
$75,572 $85
Mar 23, 2 AM $0.000359
+1.55%
$72,970 $79
Mar 23, 1 AM $0.000353
+0.28%
$71,748 $60
Mar 23, 12 AM $0.000353
-0.32%
$71,591 $89
Mar 22, 11 PM $0.000354
+0.05%
$71,817 $91
Mar 22, 10 PM $0.000352
-0.03%
$71,534 $91
Mar 22, 9 PM $0.000352
-0.69%
$71,470 $90
Mar 22, 8 PM $0.000354
-0.12%
$71,826 $91
Mar 22, 7 PM $0.000355
-0.25%
$72,159 $91
Mar 22, 6 PM $0.000348
-1.47%
$70,740 $91
Mar 22, 5 PM $0.000353
-0.06%
$71,767 $87
Mar 22, 4 PM $0.000354
+0.00%
$71,783 $87
Mar 22, 3 PM $0.000353
-0.08%
$71,763 $87
Mar 22, 2 PM $0.000354
+0.00%
$71,785 $87
Mar 22, 1 PM $0.000354
+0.22%
$71,781 $87
Mar 22, 12 PM $0.000353
-0.08%
$71,614 $87
Mar 22, 11 AM $0.000353
-0.11%
$71,715 $87
Mar 22, 10 AM $0.000354
-0.06%
$71,843 $90