Bored Candy City Historical Data

CANDY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000457
-0.39%
$ 87,874 $ 381
Jan 4, 10 AM $ 0.000459
+0.77%
$ 88,221 $ 383
Jan 4, 9 AM $ 0.000457
+0.30%
$ 87,840 $ 380
Jan 4, 8 AM $ 0.000457
+0.70%
$ 87,757 $ 380
Jan 4, 7 AM $ 0.000451
-0.36%
$ 86,635 $ 379
Jan 4, 6 AM $ 0.000452
+1.55%
$ 86,906 $ 373
Jan 4, 5 AM $ 0.000446
+0.02%
$ -- $ 356
Jan 4, 4 AM $ 0.000446
+0.02%
$ -- $ 357
Jan 4, 3 AM $ 0.000446
+0.04%
$ -- $ 357
Jan 4, 2 AM $ 0.000446
+0.13%
$ -- $ 357
Jan 4, 1 AM $ 0.000445
+0.61%
$ -- $ 356
Jan 4, 12 AM $ 0.000443
-8.65%
$ -- $ 354
Jan 3, 11 PM $ 0.000485
+0.05%
$ 93,260 $ 413
Jan 3, 10 PM $ 0.000485
+2.39%
$ 93,157 $ 412
Jan 3, 9 PM $ 0.000473
+0.21%
$ 90,775 $ 181
Jan 3, 8 PM $ 0.000471
-0.18%
$ 90,526 $ 181
Jan 3, 7 PM $ 0.000472
-0.04%
$ 90,710 $ 185
Jan 3, 6 PM $ 0.000473
-0.29%
$ 90,792 $ 239
Jan 3, 5 PM $ 0.000474
+0.41%
$ 91,025 $ 240
Jan 3, 4 PM $ 0.000472
+0.12%
$ 90,656 $ 239
Jan 3, 3 PM $ 0.000471
-0.85%
$ 90,542 $ 238
Jan 3, 2 PM $ 0.000475
-0.11%
$ 91,285 $ 237
Jan 3, 1 PM $ 0.000474
+0.46%
$ 91,123 $ 237
Jan 3, 12 PM $ 0.000473
+0.67%
$ 90,771 $ 235
Jan 3, 11 AM $ 0.00047
-0.28%
$ 90,317 $ 260
Jan 3, 10 AM $ 0.000471
-0.01%
$ 90,467 $ 261
Jan 3, 9 AM $ 0.000469
-0.11%
$ 90,161 $ 261
Jan 3, 8 AM $ 0.00047
-0.06%
$ 90,327 $ 260
Jan 3, 7 AM $ 0.000471
-1.67%
$ 90,492 $ 261
Jan 3, 6 AM $ 0.000481
-0.25%
$ 92,326 $ 265
Jan 3, 5 AM $ 0.000484
-0.27%
$ 92,952 $ 267
Jan 3, 4 AM $ 0.000482
+2.39%
$ 92,659 $ 269
Jan 3, 3 AM $ 0.000471
-0.06%
$ 90,471 $ 261
Jan 3, 2 AM $ 0.000471
+0.13%
$ 90,520 $ 261
Jan 3, 1 AM $ 0.00047
-0.13%
$ 90,204 $ 261
Jan 3, 12 AM $ 0.000468
+0.62%
$ 89,985 $ 260
Jan 2, 11 PM $ 0.000466
+0.17%
$ 89,466 $ 138
Jan 2, 10 PM $ 0.000465
+1.65%
$ 89,300 $ 138
Jan 2, 9 PM $ 0.000457
-0.16%
$ 87,850 $ 107
Jan 2, 8 PM $ 0.000457
-0.61%
$ 87,884 $ 263
Jan 2, 7 PM $ 0.00046
+0.24%
$ 88,357 $ 260
Jan 2, 6 PM $ 0.00046
+0.32%
$ 88,325 $ 234
Jan 2, 5 PM $ 0.000458
+0.91%
$ 88,005 $ 235
Jan 2, 4 PM $ 0.000452
+0.22%
$ 86,902 $ 234
Jan 2, 3 PM $ 0.000449
-0.16%
$ 86,311 $ 233
Jan 2, 2 PM $ 0.000448
-0.69%
$ 86,121 $ 232
Jan 2, 1 PM $ 0.000452
-0.09%
$ 86,758 $ 233
Jan 2, 12 PM $ 0.000452
+1.82%
$ 86,746 $ 233
Jan 2, 11 AM $ 0.000444
-0.25%
$ 85,294 $ 188
Jan 2, 10 AM $ 0.000445
+0.60%
$ 85,543 $ 188