Bored Candy City Historical Data

CANDY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000358
-1.90%
$72,614 $91
Mar 22, 8 AM $0.000365
-0.06%
$74,099 $83
Mar 22, 7 AM $0.000365
+0.06%
$74,192 $92
Mar 22, 6 AM $0.000366
-5.13%
$74,244 $97
Mar 22, 5 AM $0.000385
+0.00%
$78,162 $67
Mar 22, 4 AM $0.000386
+0.17%
$78,377 $67
Mar 22, 3 AM $0.000385
-2.32%
$78,151 $77
Mar 22, 2 AM $0.000393
-0.76%
$79,705 $91
Mar 22, 1 AM $0.000419
+5.06%
$85,102 $91
Mar 22, 12 AM $0.000397
-2.41%
$80,675 $65
Mar 21, 11 PM $0.000408
+0.17%
$82,750 $82
Mar 21, 10 PM $0.000407
+0.03%
$82,690 $84
Mar 21, 9 PM $0.000407
-0.07%
$82,623 $84
Mar 21, 8 PM $0.000407
-0.04%
$82,578 $89
Mar 21, 7 PM $0.000407
+0.12%
$82,588 $89
Mar 21, 6 PM $0.000406
+0.02%
$82,520 $89
Mar 21, 5 PM $0.000406
-0.05%
$82,440 $89
Mar 21, 4 PM $0.000407
-0.03%
$82,539 $124
Mar 21, 3 PM $0.000407
-0.08%
$82,585 $157
Mar 21, 2 PM $0.000407
+0.27%
$82,637 $172
Mar 21, 1 PM $0.000407
+0.19%
$82,556 $171
Mar 21, 12 PM $0.000406
-0.04%
$82,401 $178
Mar 21, 11 AM $0.000406
-0.84%
$82,341 $178
Mar 21, 10 AM $0.000409
-0.06%
$82,980 $198
Mar 21, 9 AM $0.000409
-0.04%
$82,984 $198
Mar 21, 8 AM $0.000412
-1.27%
$83,647 $207
Mar 21, 7 AM $0.000417
+0.87%
$84,719 $220
Mar 21, 6 AM $0.000414
+0.05%
$84,032 $215
Mar 21, 5 AM $0.000413
+0.19%
$83,931 $226
Mar 21, 4 AM $0.000414
+1.84%
$84,026 $226
Mar 21, 3 AM $0.000408
+2.19%
$82,768 $235
Mar 21, 2 AM $0.000396
+0.19%
$80,375 $227
Mar 21, 1 AM $0.000395
+0.95%
$80,225 $221
Mar 21, 12 AM $0.000392
+0.44%
$79,496 $216
Mar 20, 11 PM $0.000389
-0.75%
$79,059 $198
Mar 20, 10 PM $0.000393
+0.30%
$79,721 $196
Mar 20, 9 PM $0.000391
+1.01%
$79,370 $197
Mar 20, 8 PM $0.000386
-0.38%
$78,446 $191
Mar 20, 7 PM $0.000387
-0.24%
$78,569 $191
Mar 20, 6 PM $0.000387
-0.16%
$78,546 $191
Mar 20, 5 PM $0.000388
+0.97%
$78,764 $191
Mar 20, 4 PM $0.000385
+3.28%
$78,080 $155
Mar 20, 3 PM $0.000373
+1.07%
$75,653 $124
Mar 20, 2 PM $0.000361
-0.32%
$73,267 $119
Mar 20, 1 PM $0.000362
+0.38%
$73,580 $109
Mar 20, 12 PM $0.000362
-0.17%
$73,418 $102
Mar 20, 11 AM $0.000362
+2.75%
$73,406 $102
Mar 20, 10 AM $0.000352
+0.02%
$71,384 $80
Mar 20, 9 AM $0.000352
+0.24%
$71,394 $79
Mar 20, 8 AM $0.000352
+3.46%
$71,415 $70