Bored Candy City Historical Data

CANDY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000444
-0.25%
$ 85,294 $ 188
Jan 2, 10 AM $ 0.000445
+0.60%
$ 85,543 $ 188
Jan 2, 9 AM $ 0.000441
+0.33%
$ 84,765 $ 187
Jan 2, 8 AM $ 0.00044
-0.04%
$ 84,483 $ 186
Jan 2, 7 AM $ 0.00044
-0.23%
$ 84,582 $ 186
Jan 2, 6 AM $ 0.000441
+0.15%
$ 84,774 $ 187
Jan 2, 5 AM $ 0.000441
-0.03%
$ 84,639 $ 186
Jan 2, 4 AM $ 0.000441
-0.09%
$ 84,653 $ 186
Jan 2, 3 AM $ 0.00044
+0.31%
$ 84,590 $ 187
Jan 2, 2 AM $ 0.000439
+0.13%
$ 84,362 $ 186
Jan 2, 1 AM $ 0.000439
-0.07%
$ 84,250 $ 185
Jan 2, 12 AM $ 0.000439
+0.23%
$ 84,275 $ 186
Jan 1, 11 PM $ 0.000438
+0.55%
$ 84,067 $ 185
Jan 1, 10 PM $ 0.000435
+0.12%
$ 83,478 $ 184
Jan 1, 9 PM $ 0.000435
+3.69%
$ 83,501 $ 184
Jan 1, 8 PM $ 0.000419
+0.14%
$ 80,559 $ 27
Jan 1, 7 PM $ 0.000419
-0.91%
$ 80,410 $ 27
Jan 1, 6 PM $ 0.000422
-0.51%
$ 81,150 $ 3
Jan 1, 5 PM $ 0.000424
+0.15%
$ 81,355 $ 1
Jan 1, 4 PM $ 0.000422
+0.44%
$ 81,155 $ 197
Jan 1, 3 PM $ 0.000419
+0.34%
$ 80,555 $ 195
Jan 1, 2 PM $ 0.000418
+0.30%
$ 80,242 $ 194
Jan 1, 1 PM $ 0.000416
+0.05%
$ 79,950 $ 194
Jan 1, 12 PM $ 0.000416
+0.26%
$ 79,891 $ 193
Jan 1, 11 AM $ 0.000415
+0.24%
$ 79,660 $ 193
Jan 1, 10 AM $ 0.000413
+0.40%
$ 79,408 $ 192
Jan 1, 9 AM $ 0.000412
+0.37%
$ 79,055 $ 195
Jan 1, 8 AM $ 0.000411
+0.22%
$ 78,891 $ 194
Jan 1, 7 AM $ 0.00041
-0.08%
$ 78,682 $ 198
Jan 1, 6 AM $ 0.000411
-0.01%
$ 78,864 $ 198
Jan 1, 5 AM $ 0.000411
-0.13%
$ 78,888 $ 199
Jan 1, 4 AM $ 0.000412
-0.51%
$ 79,092 $ 199
Jan 1, 3 AM $ 0.000415
-0.43%
$ 79,653 $ 200
Jan 1, 2 AM $ 0.000417
+0.00%
$ 80,066 $ 201
Jan 1, 1 AM $ 0.000417
+0.02%
$ 80,068 $ 202
Jan 1, 12 AM $ 0.000417
+0.06%
$ 80,087 $ 202
Dec 31, 11 PM $ 0.000417
+0.41%
$ 78,650 $ 202
Dec 31, 10 PM $ 0.000415
+0.15%
$ 78,381 $ 201
Dec 31, 9 PM $ 0.000415
+0.57%
$ 78,368 $ 201
Dec 31, 8 PM $ 0.000414
-0.12%
$ 78,075 $ 200
Dec 31, 7 PM $ 0.000415
-0.34%
$ 78,271 $ 200
Dec 31, 6 PM $ 0.000416
+0.02%
$ 78,536 $ 201
Dec 31, 5 PM $ 0.000416
+2.04%
$ 78,478 $ 201
Dec 31, 4 PM $ 0.000412
-0.22%
$ 77,731 $ 8
Dec 31, 3 PM $ 0.000414
-0.61%
$ 78,178 $ 11
Dec 31, 2 PM $ 0.00042
+1.58%
$ 79,339 $ 11
Dec 31, 1 PM $ 0.000413
-0.01%
$ 77,985 $ 11
Dec 31, 12 PM $ 0.000413
-0.01%
$ 78,030 $ 11
Dec 31, 11 AM $ 0.000413
+0.00%
$ 78,046 $ 11
Dec 31, 10 AM $ 0.000414
+0.77%
$ 78,094 $ 11