Bored Candy City Historical Data

CANDY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.00034
-0.32%
$68,992 $55
Mar 20, 6 AM $0.00034
+2.12%
$69,038 $57
Mar 20, 5 AM $0.000333
-0.09%
$67,587 $198
Mar 20, 4 AM $0.000333
+1.27%
$67,655 $198
Mar 20, 3 AM $0.000329
-0.02%
$66,760 $180
Mar 20, 2 AM $0.000329
-0.04%
$66,800 $169
Mar 20, 1 AM $0.000323
+0.23%
$65,584 $180
Mar 20, 12 AM $0.000322
-0.11%
$65,431 $180
Mar 19, 11 PM $0.000323
+0.01%
$65,613 $180
Mar 19, 10 PM $0.000323
+0.02%
$65,554 $181
Mar 19, 9 PM $0.000323
+0.17%
$65,670 $180
Mar 19, 8 PM $0.000323
-0.14%
$65,550 $180
Mar 19, 7 PM $0.000323
+0.50%
$65,565 $181
Mar 19, 6 PM $0.000321
+0.10%
$65,267 $180
Mar 19, 5 PM $0.000321
+0.00%
$65,145 $179
Mar 19, 4 PM $0.000321
-0.13%
$65,237 $179
Mar 19, 3 PM $0.000322
+0.05%
$65,415 $180
Mar 19, 2 PM $0.000322
+0.31%
$65,445 $180
Mar 19, 1 PM $0.000321
-0.65%
$65,212 $178
Mar 19, 12 PM $0.000324
-0.29%
$65,837 $179
Mar 19, 11 AM $0.000325
-0.18%
$66,048 $180
Mar 19, 10 AM $0.000326
+0.12%
$66,183 $180
Mar 19, 9 AM $0.000325
+0.02%
$66,061 $180
Mar 19, 8 AM $0.000326
+1.69%
$66,112 $183
Mar 19, 7 AM $0.000321
-0.19%
$65,258 $176
Mar 19, 6 AM $0.00033
+0.01%
$67,054 $174
Mar 19, 5 AM $0.00033
+0.12%
$67,046 $27
Mar 19, 4 AM $0.00033
-0.38%
$67,002 $27
Mar 19, 3 AM $0.00033
+0.14%
$67,034 $44
Mar 19, 2 AM $0.000329
+2.53%
$66,855 $48
Mar 19, 1 AM $0.000321
-1.23%
$65,155 $33
Mar 19, 12 AM $0.000324
-0.10%
$65,693 $33
Mar 18, 11 PM $0.000324
-0.11%
$65,750 $33
Mar 18, 10 PM $0.000324
+0.03%
$65,850 $33
Mar 18, 9 PM $0.000324
+0.78%
$65,766 $33
Mar 18, 8 PM $0.000323
+0.32%
$65,547 $33
Mar 18, 7 PM $0.000322
-0.60%
$65,433 $33
Mar 18, 6 PM $0.000324
+0.42%
$65,723 $33
Mar 18, 5 PM $0.000321
-0.35%
$65,070 $33
Mar 18, 4 PM $0.000322
+0.16%
$65,299 $33
Mar 18, 3 PM $0.000321
-0.29%
$65,158 $44
Mar 18, 2 PM $0.000323
-0.34%
$65,488 $44
Mar 18, 1 PM $0.000323
-1.06%
$66,285 $44
Mar 18, 12 PM $0.000327
-0.63%
$66,324 $45
Mar 18, 11 AM $0.000331
-0.05%
$67,223 $45
Mar 18, 10 AM $0.000332
-0.18%
$67,315 $126
Mar 18, 9 AM $0.000333
+1.50%
$67,557 $135
Mar 18, 8 AM $0.000331
+0.16%
$67,133 $137
Mar 18, 7 AM $0.000331
-0.79%
$67,219 $151
Mar 18, 6 AM $0.000331
+0.13%
$67,193 $157