Bored Candy City Historical Data

CANDY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.000327
-0.08%
$66,488 $156
Mar 18, 4 AM $0.000328
+0.47%
$66,605 $165
Mar 18, 3 AM $0.000326
+0.84%
$66,272 $150
Mar 18, 2 AM $0.00032
+0.24%
$65,057 $145
Mar 18, 1 AM $0.00032
+1.02%
$64,958 $140
Mar 18, 12 AM $0.000321
+0.05%
$65,213 $139
Mar 17, 11 PM $0.00032
-0.83%
$64,961 $143
Mar 17, 10 PM $0.000321
-0.64%
$65,150 $144
Mar 17, 9 PM $0.000322
-0.34%
$65,423 $144
Mar 17, 8 PM $0.000323
+0.02%
$65,629 $144
Mar 17, 7 PM $0.000323
+0.11%
$65,658 $144
Mar 17, 6 PM $0.000323
+0.01%
$65,550 $144
Mar 10, 11 AM $0.000307
+0.00%
$62,380 $4
Mar 10, 10 AM $0.000307
-0.17%
$62,382 $4
Mar 10, 9 AM $0.000307
+0.37%
$62,313 $4
Mar 10, 8 AM $0.000305
+0.46%
$61,993 $4
Mar 10, 7 AM $0.000304
+0.21%
$61,708 $4
Mar 10, 6 AM $0.000303
-0.23%
$61,583 $4
Mar 10, 5 AM $0.000304
+0.30%
$61,786 $4
Mar 10, 4 AM $0.000303
-0.14%
$61,477 $4
Mar 10, 3 AM $0.000303
+0.26%
$61,563 $4
Mar 10, 2 AM $0.000302
+0.23%
$61,305 $4
Mar 10, 1 AM $0.000301
+0.11%
$61,152 $7
Mar 10, 12 AM $0.0003
+0.16%
$60,834 $7
Mar 9, 11 PM $0.0003
-0.31%
$60,894 $7
Mar 9, 10 PM $0.000301
-0.13%
$61,043 $7
Mar 9, 9 PM $0.000301
+0.19%
$61,097 $7
Mar 9, 8 PM $0.0003
-0.18%
$60,976 $7
Mar 9, 7 PM $0.0003
-0.12%
$60,822 $7
Mar 9, 6 PM $0.0003
-0.39%
$60,862 $7
Mar 9, 5 PM $0.000301
-0.13%
$61,103 $7
Mar 9, 4 PM $0.000302
+0.01%
$61,237 $7
Mar 9, 3 PM $0.000302
-0.18%
$61,278 $7
Mar 9, 2 PM $0.000302
+0.41%
$61,330 $7
Mar 9, 1 PM $0.000301
+0.45%
$61,014 $7
Mar 9, 12 PM $0.000299
+0.28%
$60,772 $7
Mar 9, 11 AM $0.000299
-0.30%
$60,648 $7
Mar 9, 10 AM $0.000297
-0.15%
$60,298 $7
Mar 9, 9 AM $0.000297
+0.04%
$60,240 $3
Mar 9, 8 AM $0.000296
+0.30%
$60,165 $3
Mar 9, 7 AM $0.000295
-0.55%
$59,990 $3
Mar 9, 6 AM $0.000297
+0.39%
$60,367 $3
Mar 9, 5 AM $0.000296
+0.01%
$60,081 $3
Mar 9, 4 AM $0.000296
-0.13%
$60,058 $3
Mar 9, 3 AM $0.000296
+0.75%
$60,120 $3
Mar 9, 2 AM $0.000294
+0.19%
$59,606 $3
Mar 9, 1 AM $0.000293
+0.15%
$59,514 $3
Mar 9, 12 AM $0.000292
+0.14%
$59,347 $17
Mar 8, 11 PM $0.000292
+0.61%
$59,198 $17
Mar 8, 10 PM $0.00029
-0.84%
$58,840 $16