Bored Candy City Historical Data

CANDY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.000292
-0.13%
$59,368 $17
Mar 8, 8 PM $0.000293
+0.05%
$59,488 $17
Mar 8, 7 PM $0.000293
+0.30%
$59,418 $58
Mar 8, 6 PM $0.000291
-0.16%
$59,158 $58
Mar 8, 5 PM $0.000292
+0.10%
$59,232 $58
Mar 8, 4 PM $0.000292
-0.18%
$59,181 $58
Mar 8, 3 PM $0.000293
-0.12%
$59,550 $58
Mar 8, 2 PM $0.000293
+0.08%
$59,578 $58
Mar 8, 1 PM $0.000294
-0.09%
$59,675 $58
Mar 8, 12 PM $0.000294
-0.40%
$59,602 $58
Mar 8, 11 AM $0.000295
-0.19%
$59,863 $70
Mar 8, 10 AM $0.000294
+0.06%
$59,779 $71
Mar 8, 9 AM $0.000294
+0.18%
$59,618 $70
Mar 8, 8 AM $0.000293
+0.08%
$59,485 $70
Mar 8, 7 AM $0.000293
+0.07%
$59,402 $70
Mar 8, 6 AM $0.000293
+0.27%
$59,473 $103
Mar 8, 5 AM $0.000292
+0.05%
$59,235 $103
Mar 8, 4 AM $0.000292
-0.11%
$59,231 $103
Mar 8, 3 AM $0.000292
-0.31%
$59,331 $103
Mar 8, 2 AM $0.000293
+0.02%
$59,551 $103
Mar 8, 1 AM $0.000291
-0.71%
$59,153 $103
Mar 8, 12 AM $0.000294
+0.00%
$59,672 $87
Mar 7, 11 PM $0.000294
-0.04%
$59,621 $87
Mar 7, 10 PM $0.000294
-0.17%
$59,681 $87
Mar 7, 9 PM $0.000295
-0.28%
$59,822 $87
Mar 7, 8 PM $0.000295
-0.02%
$59,807 $87
Mar 7, 7 PM $0.000295
+0.70%
$59,812 $45
Mar 7, 6 PM $0.000292
-0.08%
$59,375 $45
Mar 7, 5 PM $0.000293
-0.04%
$59,399 $45
Mar 7, 4 PM $0.000292
-0.07%
$59,380 $72
Mar 7, 3 PM $0.000293
-0.04%
$59,556 $74
Mar 7, 2 PM $0.000293
-0.24%
$59,484 $74
Mar 7, 1 PM $0.000294
-0.03%
$59,598 $74
Mar 7, 12 PM $0.000294
+2.77%
$59,656 $85
Mar 7, 11 AM $0.000285
+1.54%
$57,833 $79
Mar 7, 10 AM $0.000283
-0.87%
$57,538 $83
Mar 7, 9 AM $0.000286
-0.02%
$58,033 $84
Mar 7, 8 AM $0.000286
-0.01%
$58,112 $84
Mar 7, 7 AM $0.000286
+0.59%
$58,142 $84
Mar 7, 6 AM $0.000285
-0.38%
$57,837 $57
Mar 7, 5 AM $0.000286
+0.43%
$58,026 $61
Mar 7, 4 AM $0.000285
-0.53%
$57,774 $61
Mar 7, 3 AM $0.000286
+0.65%
$58,069 $61
Mar 7, 2 AM $0.000285
-0.48%
$57,772 $60
Mar 7, 1 AM $0.000286
-0.01%
$58,067 $61
Mar 7, 12 AM $0.000286
+0.14%
$58,112 $61
Mar 6, 11 PM $0.000286
-0.20%
$57,978 $61
Mar 6, 10 PM $0.000286
+0.16%
$58,055 $61
Mar 6, 9 PM $0.000286
+0.21%
$57,965 $82
Mar 6, 8 PM $0.000286
+0.15%
$58,003 $82