Bored Candy City Historical Data

CANDY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000515
-0.09%
$ 97,170 $ 731
Dec 27, 4 AM $ 0.000515
+0.14%
$ 97,231 $ 732
Dec 27, 3 AM $ 0.000514
+0.01%
$ 96,998 $ 730
Dec 27, 2 AM $ 0.000514
+0.12%
$ 97,041 $ 730
Dec 27, 1 AM $ 0.000513
+0.01%
$ 96,867 $ 729
Dec 27, 12 AM $ 0.000513
-0.71%
$ 96,860 $ 729
Dec 26, 11 PM $ 0.000508
+0.12%
$ 95,903 $ 710
Dec 26, 10 PM $ 0.000512
+0.41%
$ 96,652 $ 537
Dec 26, 9 PM $ 0.000514
+0.26%
$ 96,928 $ 562
Dec 26, 8 PM $ 0.000511
-0.53%
$ 96,494 $ 565
Dec 26, 7 PM $ 0.000514
+0.14%
$ 96,955 $ 566
Dec 26, 6 PM $ 0.000513
+0.05%
$ 96,880 $ 565
Dec 26, 5 PM $ 0.000512
-3.42%
$ 96,723 $ 565
Dec 26, 4 PM $ 0.00053
-0.20%
$ 100,062 $ 684
Dec 26, 3 PM $ 0.00053
-1.44%
$ 100,022 $ 703
Dec 26, 2 PM $ 0.000536
-0.10%
$ 101,263 $ 712
Dec 26, 1 PM $ 0.000536
-0.20%
$ 101,178 $ 712
Dec 26, 12 PM $ 0.000531
+0.35%
$ 100,269 $ 712
Dec 26, 11 AM $ 0.00053
-0.06%
$ 99,977 $ 759
Dec 26, 10 AM $ 0.000529
-0.80%
$ 99,921 $ 788
Dec 26, 9 AM $ 0.000526
-1.99%
$ 99,238 $ 754
Dec 26, 8 AM $ 0.000534
-0.95%
$ 100,756 $ 2,119
Dec 26, 7 AM $ 0.000539
+0.18%
$ 101,658 $ 2,090
Dec 26, 6 AM $ 0.000537
+0.07%
$ 101,303 $ 2,034
Dec 26, 5 AM $ 0.000537
+0.08%
$ 101,298 $ 2,017
Dec 26, 4 AM $ 0.000535
-0.15%
$ 100,928 $ 2,017
Dec 26, 3 AM $ 0.000537
+0.13%
$ 101,301 $ 2,014
Dec 26, 2 AM $ 0.000531
+0.24%
$ 100,226 $ 2,016
Dec 26, 1 AM $ 0.00053
-0.04%
$ 99,991 $ 1,993
Dec 26, 12 AM $ 0.000531
-0.30%
$ 100,154 $ 1,993
Dec 25, 11 PM $ 0.000533
+0.73%
$ 100,692 $ 2,002
Dec 25, 10 PM $ 0.00053
-1.35%
$ 100,028 $ 2,017
Dec 25, 9 PM $ 0.000542
-0.01%
$ 102,355 $ 1,831
Dec 25, 8 PM $ 0.000543
+0.80%
$ 102,469 $ 1,759
Dec 25, 7 PM $ 0.000539
+0.02%
$ 101,670 $ 1,750
Download