Bored Candy City Historical Data

CANDY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.000286
+0.19%
$58,032 $86
Mar 6, 6 PM $0.000285
+0.05%
$57,902 $86
Mar 6, 5 PM $0.000285
+0.36%
$57,883 $119
Mar 6, 4 PM $0.000284
-0.84%
$57,670 $96
Mar 6, 3 PM $0.000285
-0.35%
$57,827 $94
Mar 6, 2 PM $0.000286
-0.41%
$58,068 $94
Mar 6, 1 PM $0.000288
-1.21%
$58,532 $94
Mar 6, 12 PM $0.000292
-0.39%
$59,309 $98
Mar 6, 11 AM $0.00029
-1.37%
$58,776 $110
Mar 6, 10 AM $0.000294
+0.04%
$59,587 $98
Mar 6, 9 AM $0.000294
-0.25%
$59,615 $98
Mar 6, 8 AM $0.000295
-0.18%
$59,795 $99
Mar 6, 7 AM $0.000295
+1.67%
$59,901 $99
Mar 6, 6 AM $0.00029
-0.17%
$58,829 $93
Mar 6, 5 AM $0.000287
-0.26%
$58,214 $93
Mar 6, 4 AM $0.000288
+0.04%
$58,399 $90
Mar 6, 3 AM $0.000288
+0.03%
$58,401 $90
Mar 6, 2 AM $0.000287
+0.29%
$58,321 $114
Mar 6, 1 AM $0.000286
-0.12%
$58,139 $114
Mar 6, 12 AM $0.000287
-0.16%
$58,168 $114
Mar 5, 11 PM $0.000287
+0.07%
$58,210 $114
Mar 5, 10 PM $0.000287
-0.39%
$58,178 $116
Mar 5, 9 PM $0.000287
+0.15%
$58,255 $127
Mar 5, 8 PM $0.000286
+0.01%
$58,027 $105
Mar 5, 7 PM $0.000288
+0.55%
$58,519 $105
Mar 5, 6 PM $0.000286
+0.95%
$58,132 $104
Mar 5, 5 PM $0.000283
-0.99%
$57,366 $90
Mar 5, 4 PM $0.000285
-1.05%
$57,905 $77
Mar 5, 3 PM $0.000289
-0.32%
$58,744 $77
Mar 5, 2 PM $0.00029
+0.56%
$58,882 $124
Mar 5, 1 PM $0.000289
-0.32%
$58,690 $168
Mar 5, 12 PM $0.000291
+0.96%
$59,083 $153
Mar 5, 11 AM $0.000288
+0.13%
$58,513 $143
Mar 5, 10 AM $0.000288
+0.12%
$58,444 $142
Mar 5, 9 AM $0.000287
+0.19%
$58,308 $142
Mar 5, 8 AM $0.000286
-0.56%
$58,152 $156
Mar 5, 7 AM $0.000288
+0.29%
$58,405 $156
Mar 5, 6 AM $0.000287
-0.24%
$58,248 $215
Mar 5, 5 AM $0.000288
+0.07%
$58,484 $222
Mar 5, 4 AM $0.000288
-0.01%
$58,505 $222
Mar 5, 3 AM $0.000288
+1.24%
$58,500 $222
Mar 5, 2 AM $0.000284
-0.08%
$57,726 $197
Mar 5, 1 AM $0.000285
+0.15%
$57,879 $197
Mar 5, 12 AM $0.000285
-0.09%
$57,773 $197
Mar 4, 11 PM $0.000286
-0.18%
$57,975 $197
Mar 4, 10 PM $0.000286
-1.26%
$58,094 $631
Mar 4, 9 PM $0.00029
-0.45%
$58,810 $617
Mar 4, 8 PM $0.000291
-0.17%
$59,134 $619
Mar 4, 7 PM $0.000291
+0.66%
$59,140 $621
Mar 4, 6 PM $0.000289
-0.34%
$58,708 $623