Bored Candy City Historical Data

CANDY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000291
-1.65%
$59,118 $617
Mar 4, 4 PM $0.000295
-0.39%
$-- $617
Mar 4, 1 PM $0.000286
+0.00%
$58,016 $515
Mar 4, 12 PM $0.000286
-0.08%
$58,016 $516
Mar 4, 11 AM $0.000288
+0.10%
$58,435 $520
Mar 4, 9 AM $0.000287
+2.83%
$58,318 $527
Mar 4, 8 AM $0.000278
+0.29%
$56,500 $546
Mar 4, 7 AM $0.000277
+2.71%
$56,262 $600
Mar 4, 6 AM $0.00027
+1.28%
$54,784 $539
Mar 4, 5 AM $0.000266
-0.01%
$54,027 $529
Mar 4, 4 AM $0.000266
+0.22%
$54,001 $528
Mar 4, 3 AM $0.000267
+0.13%
$54,206 $527
Mar 4, 2 AM $0.000267
-0.16%
$54,226 $530
Mar 4, 1 AM $0.000267
+0.09%
$54,155 $531
Mar 4, 12 AM $0.000267
-0.15%
$54,243 $529
Mar 3, 11 PM $0.000268
-6.37%
$54,384 $532
Mar 3, 10 PM $0.000286
+0.30%
$57,982 $95
Mar 3, 9 PM $0.000285
-0.38%
$57,810 $94
Mar 3, 8 PM $0.000286
-0.17%
$58,005 $95
Mar 3, 7 PM $0.000287
+0.48%
$58,168 $95
Mar 3, 6 PM $0.000285
+0.48%
$57,850 $93
Mar 3, 5 PM $0.000284
-0.02%
$57,576 $93
Mar 3, 4 PM $0.000286
+1.21%
$57,975 $93
Mar 3, 3 PM $0.000281
+0.05%
$57,113 $93
Mar 3, 2 PM $0.000281
-0.11%
$57,084 $104
Mar 3, 1 PM $0.000281
+0.15%
$57,067 $104
Mar 3, 12 PM $0.000281
+0.36%
$56,992 $103
Mar 3, 11 AM $0.00028
+0.13%
$56,785 $103
Mar 3, 10 AM $0.000279
-0.32%
$56,698 $103
Mar 3, 9 AM $0.00028
-1.84%
$56,932 $103
Mar 3, 8 AM $0.000283
-8.18%
$57,375 $113
Mar 3, 7 AM $0.000308
+0.14%
$62,604 $42
Mar 3, 6 AM $0.000308
-0.09%
$62,505 $44
Mar 3, 5 AM $0.000308
+0.11%
$62,595 $44
Mar 3, 4 AM $0.000308
+0.01%
$62,599 $44
Mar 3, 3 AM $0.000308
-0.12%
$62,561 $44
Mar 3, 2 AM $0.000308
-0.18%
$62,585 $47
Mar 3, 1 AM $0.000309
-0.07%
$62,657 $47
Mar 3, 12 AM $0.000308
-0.30%
$62,595 $47
Mar 2, 11 PM $0.00031
-0.35%
$62,885 $108
Mar 2, 10 PM $0.000311
+0.14%
$63,078 $108
Mar 2, 9 PM $0.00031
-0.21%
$62,985 $171
Mar 2, 8 PM $0.000311
+0.06%
$63,064 $179
Mar 2, 7 PM $0.00031
-0.25%
$62,945 $201
Mar 2, 6 PM $0.00031
-0.16%
$63,013 $245
Mar 2, 5 PM $0.000312
-0.90%
$63,375 $256
Mar 2, 4 PM $0.000315
+0.48%
$63,978 $259
Mar 2, 3 PM $0.000313
+1.15%
$63,449 $259
Mar 2, 2 PM $0.000306
-0.26%
$62,179 $286
Mar 2, 1 PM $0.000307
+0.06%
$62,405 $290