Bored Candy City Historical Data

CANDY Page 48
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000307
+0.11%
$62,395 $401
Mar 2, 11 AM $0.000307
-0.03%
$62,271 $401
Mar 2, 10 AM $0.000307
-0.01%
$62,299 $408
Mar 2, 9 AM $0.000307
+7.63%
$62,366 $408
Mar 2, 8 AM $0.000285
-0.19%
$57,929 $375
Mar 2, 7 AM $0.000286
-0.02%
$58,059 $390
Mar 2, 6 AM $0.000286
-0.89%
$58,002 $386
Mar 2, 5 AM $0.000288
-0.29%
$58,467 $392
Mar 2, 4 AM $0.000289
+0.00%
$58,664 $393
Mar 2, 3 AM $0.000288
+1.01%
$58,560 $393
Mar 2, 2 AM $0.000286
-0.44%
$58,087 $389
Mar 2, 1 AM $0.000287
+0.26%
$58,265 $391
Mar 2, 12 AM $0.000285
-1.05%
$57,860 $396
Mar 1, 11 PM $0.000321
+0.29%
$65,225 $392
Mar 1, 10 PM $0.000321
+0.92%
$65,162 $350
Mar 1, 9 PM $0.000318
+0.45%
$64,576 $294
Mar 1, 8 PM $0.000318
-1.24%
$64,627 $287
Mar 1, 7 PM $0.00032
+6.64%
$64,883 $272
Mar 1, 6 PM $0.000288
+1.70%
$58,484 $237
Mar 1, 5 PM $0.000283
-1.11%
$57,457 $213
Mar 1, 4 PM $0.000285
-0.60%
$57,899 $334
Mar 1, 3 PM $0.000287
+1.00%
$58,357 $341
Mar 1, 2 PM $0.000285
+1.46%
$57,916 $303
Mar 1, 1 PM $0.000282
-20.76%
$57,181 $320
Mar 1, 12 PM $0.000356
-0.01%
$72,218 $221
Mar 1, 11 AM $0.000356
+0.66%
$72,242 $483
Mar 1, 10 AM $0.000354
-0.02%
$71,800 $470
Mar 1, 9 AM $0.000354
-0.61%
$68,004 $477
Mar 1, 8 AM $0.000358
+0.31%
$68,714 $499
Mar 1, 7 AM $0.000357
+0.11%
$68,527 $489
Mar 1, 6 AM $0.000354
-0.42%
$68,073 $491
Mar 1, 5 AM $0.000356
+0.18%
$68,399 $496
Mar 1, 4 AM $0.000355
-0.80%
$68,157 $511
Mar 1, 3 AM $0.000358
-0.36%
$68,744 $523
Mar 1, 2 AM $0.000359
+2.03%
$68,915 $525
Mar 1, 1 AM $0.000348
-0.15%
$66,847 $514
Mar 1, 12 AM $0.000349
+0.46%
$66,972 $505
Feb 28, 11 PM $0.000347
+0.14%
$66,664 $503
Feb 28, 10 PM $0.000345
+0.54%
$66,291 $496
Feb 28, 9 PM $0.000343
-0.83%
$65,873 $491
Feb 28, 8 PM $0.000347
+2.05%
$66,637 $475
Feb 28, 7 PM $0.000338
+0.33%
$64,903 $487
Feb 28, 6 PM $0.000335
+0.40%
$64,414 $482
Feb 28, 5 PM $0.000335
+19.82%
$64,265 $478
Feb 28, 4 PM $0.000269
-1.63%
$51,696 $368
Feb 28, 3 PM $0.000272
-0.23%
$52,233 $351
Feb 28, 2 PM $0.00027
+0.00%
$51,874 $352
Feb 28, 12 PM $0.000367
-0.18%
$70,458 $79
Feb 28, 11 AM $0.000368
-0.25%
$70,615 $80
Feb 28, 10 AM $0.000367
+1.35%
$70,574 $79