Bored Candy City Historical Data

CANDY Page 49
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.000362
+3.41%
$69,634 $72
Feb 28, 8 AM $0.000352
-0.50%
$67,619 $54
Feb 28, 7 AM $0.000352
-0.71%
$67,528 $59
Feb 28, 6 AM $0.000357
-0.04%
$68,660 $56
Feb 28, 5 AM $0.000358
+0.84%
$68,683 $50
Feb 28, 4 AM $0.000355
-0.71%
$68,179 $34
Feb 28, 3 AM $0.000358
-0.11%
$68,844 $34
Feb 28, 2 AM $0.000359
-0.10%
$68,906 $35
Feb 28, 1 AM $0.000359
+0.21%
$69,044 $35
Feb 28, 12 AM $0.000358
-0.04%
$68,846 $35
Feb 27, 11 PM $0.000358
+0.27%
$68,832 $35
Feb 27, 10 PM $0.000358
-0.27%
$68,749 $34
Feb 27, 9 PM $0.000359
+0.09%
$69,005 $35
Feb 27, 8 PM $0.000359
-0.62%
$68,901 $37
Feb 27, 7 PM $0.000362
-0.41%
$69,542 $33
Feb 27, 6 PM $0.000363
+0.51%
$69,800 $33
Feb 27, 5 PM $0.000361
-0.71%
$69,431 $33
Feb 27, 4 PM $0.000365
-0.26%
$70,073 $33
Feb 27, 3 PM $0.000366
+0.07%
$70,270 $34
Feb 27, 2 PM $0.000366
+2.25%
$70,265 $34
Feb 27, 1 PM $0.000357
+0.03%
$68,657 $12
Feb 27, 12 PM $0.000357
-0.43%
$68,663 $13
Feb 27, 11 AM $0.000359
-0.30%
$68,954 $19
Feb 27, 10 AM $0.00036
-0.70%
$69,155 $17
Feb 27, 9 AM $0.000362
+0.05%
$69,598 $28
Feb 27, 8 AM $0.000366
+0.22%
$70,291 $47
Feb 27, 7 AM $0.000366
-0.20%
$70,222 $42
Feb 27, 6 AM $0.000366
-0.02%
$70,346 $42
Feb 27, 5 AM $0.000366
+0.03%
$70,362 $42
Feb 27, 4 AM $0.000368
+0.86%
$70,704 $46
Feb 27, 3 AM $0.000365
+0.04%
$70,039 $44
Feb 27, 2 AM $0.000364
+0.08%
$69,880 $44
Feb 27, 1 AM $0.000362
-0.40%
$69,628 $44
Feb 27, 12 AM $0.000364
-0.01%
$69,916 $44
Feb 26, 11 PM $0.000364
+0.10%
$69,946 $44
Feb 26, 10 PM $0.000364
+0.01%
$69,862 $44
Feb 26, 9 PM $0.000364
-0.45%
$69,868 $49
Feb 26, 8 PM $0.000366
+0.26%
$70,315 $46
Feb 26, 7 PM $0.000365
+0.61%
$70,112 $46
Feb 26, 6 PM $0.000361
+0.02%
$69,324 $56
Feb 26, 5 PM $0.000361
-0.84%
$69,370 $55
Feb 26, 4 PM $0.000366
-0.25%
$70,250 $56
Feb 26, 3 PM $0.000366
-0.71%
$70,369 $57
Feb 26, 2 PM $0.00037
-0.12%
$71,016 $58
Feb 26, 1 PM $0.00037
-0.37%
$71,146 $58
Feb 26, 12 PM $0.000371
+0.02%
$71,231 $57
Feb 26, 11 AM $0.000367
-0.28%
$70,432 $52
Feb 26, 10 AM $0.000368
+1.24%
$70,635 $54
Feb 26, 9 AM $0.000363
+0.02%
$69,777 $43
Feb 26, 8 AM $0.000363
-0.32%
$69,728 $27