Bored Candy City Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000209
+0.13%
$ 46,363 $ 5
Jun 2, 10 AM $ 0.000209
+0.36%
$ 46,313 $ 5
Jun 2, 9 AM $ 0.000208
-0.09%
$ 46,208 $ 5
Jun 2, 8 AM $ 0.000208
+0.24%
$ 46,275 $ 5
Jun 2, 7 AM $ 0.000208
-0.22%
$ 46,088 $ 5
Jun 2, 6 AM $ 0.000208
-0.28%
$ 46,203 $ 5
Jun 2, 5 AM $ 0.000209
-0.26%
$ 46,362 $ 5
Jun 2, 4 AM $ 0.000209
+0.02%
$ 46,478 $ 5
Jun 2, 3 AM $ 0.000209
-0.04%
$ 46,471 $ 5
Jun 2, 2 AM $ 0.000209
-0.49%
$ 46,298 $ 26
Jun 2, 1 AM $ 0.000209
-0.08%
$ 46,499 $ 24
Jun 2, 12 AM $ 0.00021
-0.06%
$ 46,613 $ 24
Jun 1, 11 PM $ 0.00021
+0.18%
$ 46,620 $ 24
Jun 1, 10 PM $ 0.00021
-0.28%
$ 46,533 $ 24
Jun 1, 9 PM $ 0.00021
-0.01%
$ 46,716 $ 24
Jun 1, 8 PM $ 0.00021
+0.00%
$ 46,720 $ 24
Jun 1, 7 PM $ 0.00021
-0.47%
$ 46,695 $ 24
Jun 1, 6 PM $ 0.000211
+0.30%
$ 46,945 $ 26
Jun 1, 5 PM $ 0.000211
+0.54%
$ 46,775 $ 26
Jun 1, 4 PM $ 0.00021
-0.42%
$ 46,566 $ 25
Jun 1, 3 PM $ 0.000211
-0.20%
$ 46,756 $ 25
Jun 1, 2 PM $ 0.000211
+0.07%
$ 46,903 $ 25
Jun 1, 1 PM $ 0.000211
-0.05%
$ 46,894 $ 36
Jun 1, 12 PM $ 0.000212
-1.13%
$ 46,975 $ 36
Jun 1, 11 AM $ 0.000214
+0.08%
$ 47,501 $ 33
Jun 1, 10 AM $ 0.000214
-0.01%
$ 47,487 $ 33
Jun 1, 9 AM $ 0.000214
-0.16%
$ 46,075 $ 34
Jun 1, 8 AM $ 0.000215
-0.48%
$ 46,230 $ 34
Jun 1, 7 AM $ 0.000216
-0.31%
$ 46,472 $ 34
Jun 1, 6 AM $ 0.000217
-0.37%
$ 46,631 $ 34
Jun 1, 5 AM $ 0.000217
-0.04%
$ 46,819 $ 34
Jun 1, 4 AM $ 0.000218
-0.40%
$ 46,945 $ 47
Jun 1, 3 AM $ 0.000219
+0.80%
$ 47,062 $ 47
May 24, 8 PM $ 0.000222
+0.02%
$ 47,909 $ 2
May 24, 7 PM $ 0.000222
-0.13%
$ 47,877 $ 2
May 24, 6 PM $ 0.000223
+0.08%
$ 47,941 $ 23
May 24, 5 PM $ 0.000222
+0.16%
$ 47,911 $ 23
May 24, 4 PM $ 0.000222
+0.05%
$ 47,861 $ 23
May 24, 3 PM $ 0.000222
-0.10%
$ 47,817 $ 23
May 24, 2 PM $ 0.000222
-0.57%
$ 47,894 $ 65
May 24, 1 PM $ 0.000224
-0.03%
$ 48,178 $ 83
May 24, 12 PM $ 0.000224
-0.08%
$ 48,225 $ 83
May 24, 11 AM $ 0.000224
+0.15%
$ 48,248 $ 83
May 24, 10 AM $ 0.000224
-0.07%
$ 48,154 $ 83
May 24, 9 AM $ 0.000224
-0.01%
$ 48,186 $ 83
May 24, 8 AM $ 0.000224
-0.34%
$ 48,144 $ 83
May 24, 7 AM $ 0.000224
-0.03%
$ 48,321 $ 83
May 24, 6 AM $ 0.000225
+0.21%
$ 48,349 $ 83
May 24, 5 AM $ 0.000224
+0.01%
$ 48,226 $ 83
May 24, 4 AM $ 0.000224
+0.00%
$ 48,249 $ 83