Bored Candy City Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000391
-0.04%
$ 79,424 $ 79
Mar 26, 8 AM $ 0.000394
+0.03%
$ 79,903 $ 83
Mar 26, 7 AM $ 0.000394
-0.46%
$ 79,901 $ 81
Mar 26, 6 AM $ 0.000396
-0.43%
$ 80,307 $ 83
Mar 26, 5 AM $ 0.000397
+0.02%
$ 80,700 $ 83
Mar 26, 4 AM $ 0.000398
-0.02%
$ 80,728 $ 83
Mar 26, 3 AM $ 0.000398
+1.55%
$ 80,727 $ 83
Mar 26, 2 AM $ 0.000392
-0.05%
$ 79,525 $ 75
Mar 26, 1 AM $ 0.000392
-0.75%
$ 79,561 $ 75
Mar 26, 12 AM $ 0.000394
-0.17%
$ 80,028 $ 61
Mar 25, 11 PM $ 0.000395
+0.22%
$ 80,215 $ 61
Mar 25, 10 PM $ 0.000393
+0.00%
$ 79,855 $ 61
Mar 25, 9 PM $ 0.000394
+0.10%
$ 79,921 $ 61
Mar 25, 8 PM $ 0.000394
-0.06%
$ 79,917 $ 61
Mar 25, 7 PM $ 0.000394
-0.10%
$ 79,963 $ 68
Mar 25, 6 PM $ 0.000394
+1.05%
$ 80,049 $ 68
Mar 25, 5 PM $ 0.000391
-0.21%
$ 79,285 $ 57
Mar 25, 4 PM $ 0.00039
-2.35%
$ 79,182 $ 57
Mar 25, 3 PM $ 0.000399
-1.42%
$ 81,010 $ 42
Mar 25, 2 PM $ 0.000405
-0.19%
$ 82,151 $ 27
Mar 25, 1 PM $ 0.000405
-0.46%
$ 82,303 $ 27
Mar 25, 12 PM $ 0.000408
-0.16%
$ 82,756 $ 25
Mar 25, 11 AM $ 0.000405
+0.23%
$ 82,232 $ 28
Mar 25, 10 AM $ 0.000404
+0.08%
$ 82,041 $ 24
Mar 25, 9 AM $ 0.000404
+0.78%
$ 81,975 $ 29
Mar 25, 8 AM $ 0.0004
-0.03%
$ 81,141 $ 24
Mar 25, 7 AM $ 0.0004
+0.96%
$ 81,171 $ 24
Mar 25, 6 AM $ 0.000396
+0.09%
$ 80,396 $ 20
Mar 25, 5 AM $ 0.000396
+0.04%
$ 80,340 $ 24
Mar 25, 4 AM $ 0.000396
+0.15%
$ 80,306 $ 24
Mar 25, 3 AM $ 0.000395
-0.11%
$ 80,239 $ 24
Mar 25, 2 AM $ 0.000396
+0.13%
$ 80,327 $ 24
Mar 25, 1 AM $ 0.000396
+0.11%
$ 80,312 $ 29
Mar 25, 12 AM $ 0.000395
-0.09%
$ 80,191 $ 34
Mar 24, 11 PM $ 0.000395
+0.17%
$ 80,260 $ 39
Mar 24, 10 PM $ 0.000395
+0.11%
$ 80,172 $ 39
Mar 24, 9 PM $ 0.000394
-0.35%
$ 79,969 $ 42
Mar 24, 8 PM $ 0.000392
+1.31%
$ 79,659 $ 42
Mar 24, 7 PM $ 0.000388
-0.05%
$ 78,721 $ 34
Mar 24, 6 PM $ 0.000388
-0.25%
$ 78,694 $ 34
Mar 24, 5 PM $ 0.000389
-0.42%
$ 78,929 $ 34
Mar 24, 4 PM $ 0.000387
-0.01%
$ 78,529 $ 34
Mar 24, 3 PM $ 0.000387
+0.05%
$ 78,514 $ 29
Mar 24, 2 PM $ 0.000387
-0.63%
$ 78,507 $ 29
Mar 24, 1 PM $ 0.000389
-0.03%
$ 78,953 $ 103
Mar 24, 12 PM $ 0.000389
+0.58%
$ 78,957 $ 112
Mar 24, 11 AM $ 0.000386
+0.04%
$ 78,418 $ 109
Mar 24, 10 AM $ 0.000386
+0.90%
$ 78,399 $ 109
Mar 24, 9 AM $ 0.000382
+0.04%
$ 77,633 $ 119
Mar 24, 8 AM $ 0.000382
-0.08%
$ 77,573 $ 119