Bored Candy City Historical Data

CANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.000176
+0.06%
$40,017 $7
Jul 29, 1 AM $0.000176
-0.07%
$40,056 $7
Jul 29, 12 AM $0.000176
-0.06%
$40,093 $7
Jul 28, 11 PM $0.000176
-0.04%
$40,093 $7
Jul 28, 10 PM $0.000176
-0.05%
$40,152 $7
Jul 28, 9 PM $0.000176
-0.20%
$40,176 $7
Jul 28, 8 PM $0.000177
+0.10%
$40,247 $7
Jul 28, 7 PM $0.000175
+0.06%
$39,995 $6
Jul 28, 6 PM $0.000175
+0.09%
$39,927 $6
Jul 28, 5 PM $0.000176
-0.53%
$40,101 $5
Jul 28, 4 PM $0.000177
+0.15%
$40,288 $5
Jul 28, 3 PM $0.000176
+0.99%
$40,231 $5
Jul 28, 2 PM $0.000174
+0.24%
$39,752 $5
Jul 28, 1 PM $0.000174
-0.55%
$39,636 $7
Jul 28, 12 PM $0.000175
-0.10%
$39,827 $7
Jul 28, 11 AM $0.000175
-0.19%
$39,851 $8
Jul 28, 10 AM $0.000175
+0.11%
$39,902 $9
Jul 28, 9 AM $0.000175
-0.10%
$39,870 $9
Jul 28, 8 AM $0.000175
+0.10%
$39,935 $5
Jul 28, 7 AM $0.000175
-0.04%
$39,902 $5
Jul 28, 6 AM $0.000175
+0.01%
$39,910 $5
Jul 28, 5 AM $0.000175
+0.08%
$39,907 $5
Jul 28, 4 AM $0.000175
-0.01%
$39,870 $5
Jul 28, 3 AM $0.000175
+0.02%
$39,891 $5
Jul 28, 2 AM $0.000175
+0.12%
$39,865 $5
Jul 28, 1 AM $0.000175
-0.95%
$39,834 $5
Jul 28, 12 AM $0.000177
+0.24%
$40,291 $5
Jul 27, 11 PM $0.000176
-0.83%
$40,179 $5
Jul 27, 10 PM $0.000178
-0.41%
$40,635 $5
Jul 27, 9 PM $0.000179
-0.18%
$40,802 $8
Jul 27, 8 PM $0.000179
-0.14%
$40,817 $8
Jul 27, 7 PM $0.000179
+0.14%
$40,879 $8
Jul 27, 6 PM $0.000179
-0.10%
$40,817 $8
Jul 27, 5 PM $0.000179
-0.25%
$40,866 $8
Jul 27, 4 PM $0.00018
+0.23%
$40,989 $8
Jul 27, 3 PM $0.00018
-0.12%
$40,948 $8
Jul 27, 2 PM $0.00018
-0.98%
$40,998 $8
Jul 27, 1 PM $0.000182
-1.02%
$41,398 $8
Jul 27, 12 PM $0.000183
-0.49%
$41,795 $5
Jul 27, 11 AM $0.000184
-0.08%
$42,028 $4
Jul 27, 10 AM $0.000185
+0.04%
$42,091 $4
Jul 27, 9 AM $0.000185
+0.25%
$42,076 $4
Jul 27, 8 AM $0.000184
-0.18%
$41,954 $3
Jul 27, 7 AM $0.000184
-0.13%
$42,026 $3
Jul 27, 6 AM $0.000185
+0.00%
$42,117 $3
Jul 27, 5 AM $0.000185
+0.30%
$42,125 $3
Jul 27, 4 AM $0.000184
-0.04%
$42,028 $3
Jul 27, 3 AM $0.000185
-0.08%
$42,076 $3
Jul 27, 2 AM $0.000185
+0.42%
$42,096 $3
Jul 27, 1 AM $0.000184
-0.63%
$41,853 $3