Bored Candy City Historical Data

CANDY Page 50
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.000364
+0.10%
$69,949 $27
Feb 26, 6 AM $0.000364
+0.00%
$69,866 $27
Feb 26, 5 AM $0.000364
+0.24%
$69,895 $29
Feb 26, 4 AM $0.000363
-0.02%
$69,648 $25
Feb 26, 3 AM $0.000362
+0.15%
$69,598 $25
Feb 26, 2 AM $0.000362
-0.34%
$69,446 $25
Feb 26, 1 AM $0.000363
+0.22%
$69,718 $25
Feb 26, 12 AM $0.000363
+0.71%
$69,685 $25
Feb 25, 11 PM $0.000363
-1.25%
$69,718 $25
Feb 25, 10 PM $0.000367
-1.34%
$70,592 $25
Feb 25, 9 PM $0.00037
-0.17%
$71,034 $23
Feb 25, 8 PM $0.00037
+0.14%
$71,068 $23
Feb 25, 7 PM $0.000369
-0.66%
$70,974 $23
Feb 25, 6 PM $0.000376
+0.25%
$72,258 $23
Feb 25, 5 PM $0.000375
+0.80%
$72,072 $17
Feb 25, 4 PM $0.000372
+0.15%
$71,469 $17
Feb 25, 3 PM $0.00037
+0.94%
$71,067 $17
Feb 25, 2 PM $0.000366
+0.63%
$70,357 $17
Feb 25, 1 PM $0.000362
+0.45%
$69,541 $16
Feb 25, 12 PM $0.00036
+0.56%
$69,155 $16
Feb 25, 11 AM $0.000358
+0.17%
$68,777 $15
Feb 25, 10 AM $0.000357
+0.32%
$68,655 $13
Feb 25, 9 AM $0.000356
+1.10%
$68,458 $13
Feb 25, 8 AM $0.000352
+0.08%
$67,697 $9
Feb 25, 7 AM $0.000352
-0.10%
$67,657 $9
Feb 25, 6 AM $0.000353
+0.58%
$67,718 $9
Feb 25, 5 AM $0.000351
-0.15%
$67,394 $8
Feb 25, 4 AM $0.000351
-0.26%
$67,409 $8
Feb 25, 3 AM $0.000352
-0.35%
$67,624 $8
Feb 25, 2 AM $0.000354
+0.27%
$67,947 $8
Feb 25, 1 AM $0.000353
+1.77%
$67,741 $8
Feb 25, 12 AM $0.000346
+0.05%
$66,524 $9
Feb 24, 11 PM $0.000346
+0.05%
$66,427 $9
Feb 24, 10 PM $0.000346
-0.24%
$66,532 $9
Feb 24, 9 PM $0.000347
+0.20%
$66,694 $10
Feb 24, 8 PM $0.000347
+0.05%
$66,585 $8
Feb 24, 7 PM $0.000346
-0.19%
$66,549 $8
Feb 24, 6 PM $0.000344
+0.15%
$66,119 $8
Feb 24, 5 PM $0.000344
+0.22%
$66,126 $4
Feb 24, 4 PM $0.000344
+0.04%
$66,056 $6
Feb 24, 3 PM $0.000343
+0.59%
$65,795 $6
Feb 24, 2 PM $0.000339
-0.39%
$65,216 $6
Feb 24, 1 PM $0.000341
-0.34%
$65,534 $6
Feb 24, 12 PM $0.000342
+0.16%
$65,776 $6
Feb 24, 11 AM $0.000342
+0.04%
$65,641 $6
Feb 24, 10 AM $0.000342
+0.46%
$65,652 $6
Feb 24, 9 AM $0.000341
+0.00%
$65,460 $6
Feb 24, 8 AM $0.00034
+0.00%
$65,380 $6
Feb 24, 7 AM $0.00034
-0.02%
$65,377 $6
Feb 24, 6 AM $0.00034
+0.14%
$65,392 $6