Bored Candy City Historical Data

CANDY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $0.00034
-0.30%
$65,298 $9
Feb 24, 4 AM $0.000341
+0.02%
$65,527 $11
Feb 24, 3 AM $0.000341
-0.32%
$65,523 $11
Feb 24, 2 AM $0.000342
-0.64%
$65,664 $11
Feb 24, 1 AM $0.000344
-0.65%
$66,001 $11
Feb 24, 12 AM $0.000345
-0.31%
$66,203 $14
Feb 23, 11 PM $0.000346
-0.12%
$66,446 $14
Feb 23, 10 PM $0.000346
+0.16%
$66,464 $14
Feb 23, 9 PM $0.000345
+0.02%
$66,313 $13
Feb 23, 8 PM $0.000346
+0.88%
$66,420 $13
Feb 23, 7 PM $0.000344
+0.00%
$65,999 $13
Feb 23, 6 PM $0.000343
+0.12%
$65,859 $13
Feb 23, 5 PM $0.000344
+0.21%
$66,079 $13
Feb 23, 4 PM $0.000343
-0.67%
$65,798 $10
Feb 23, 3 PM $0.000345
-0.15%
$66,267 $10
Feb 23, 2 PM $0.000348
-0.28%
$66,761 $10
Feb 23, 1 PM $0.000349
+0.23%
$66,962 $10
Feb 23, 12 PM $0.000348
-0.08%
$66,837 $10
Feb 23, 11 AM $0.000348
-0.01%
$66,794 $10
Feb 23, 10 AM $0.000348
+0.29%
$66,763 $10
Feb 23, 9 AM $0.000344
+0.06%
$66,096 $10
Feb 23, 8 AM $0.000344
+0.31%
$66,095 $12
Feb 23, 7 AM $0.000343
+0.11%
$65,914 $15
Feb 23, 6 AM $0.000342
+1.52%
$65,622 $15
Feb 23, 5 AM $0.000336
+0.25%
$64,639 $26
Feb 23, 4 AM $0.000336
-0.20%
$64,483 $24
Feb 23, 3 AM $0.000336
+0.19%
$64,624 $24
Feb 23, 2 AM $0.000335
+0.07%
$64,417 $24
Feb 23, 1 AM $0.000338
-1.04%
$64,946 $24
Feb 23, 12 AM $0.000342
+0.02%
$65,672 $19
Feb 22, 11 PM $0.000342
+0.08%
$65,663 $19
Feb 22, 10 PM $0.000341
-0.03%
$65,565 $19
Feb 22, 9 PM $0.000341
-0.02%
$65,586 $19
Feb 22, 8 PM $0.000341
-0.03%
$65,590 $19
Feb 22, 7 PM $0.000342
+0.12%
$65,605 $19
Feb 22, 6 PM $0.000341
-0.05%
$65,530 $19
Feb 22, 5 PM $0.000341
-0.13%
$65,566 $19
Feb 22, 4 PM $0.000342
+0.02%
$65,649 $19
Feb 22, 3 PM $0.000341
-0.09%
$65,560 $19
Feb 22, 2 PM $0.000342
-0.43%
$65,718 $21
Feb 22, 1 PM $0.000344
-0.39%
$66,001 $21
Feb 22, 12 PM $0.000345
-0.03%
$66,219 $21
Feb 22, 11 AM $0.000345
-0.02%
$66,235 $21
Feb 22, 10 AM $0.000345
+0.13%
$66,338 $21
Feb 22, 9 AM $0.000345
+0.28%
$66,265 $21
Feb 22, 8 AM $0.000344
+0.58%
$66,083 $19
Feb 22, 7 AM $0.000342
-0.16%
$65,677 $16
Feb 22, 6 AM $0.000341
-1.30%
$65,514 $16
Feb 22, 5 AM $0.000346
+0.33%
$66,373 $4
Feb 22, 4 AM $0.000345
-0.33%
$66,211 $4