Bored Candy City Historical Data

CANDY Page 52
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.000346
-0.50%
$66,558 $7
Feb 22, 2 AM $0.000349
-0.05%
$66,994 $9
Feb 22, 1 AM $0.000349
-0.07%
$67,009 $9
Feb 22, 12 AM $0.00035
-0.64%
$67,201 $9
Feb 21, 11 PM $0.000352
-0.07%
$67,583 $10
Feb 21, 10 PM $0.000352
+0.03%
$67,656 $10
Feb 21, 9 PM $0.000352
-0.23%
$67,613 $10
Feb 21, 8 PM $0.000353
-0.05%
$67,807 $10
Feb 21, 7 PM $0.000353
+0.02%
$67,843 $10
Feb 21, 6 PM $0.000353
-0.01%
$67,844 $10
Feb 21, 5 PM $0.000353
-0.06%
$67,865 $10
Feb 21, 4 PM $0.000353
-0.06%
$67,891 $11
Feb 21, 3 PM $0.000354
+0.39%
$68,073 $13
Feb 21, 2 PM $0.000353
+0.08%
$67,718 $11
Feb 21, 1 PM $0.000352
-0.19%
$67,662 $11
Feb 21, 12 PM $0.000353
-0.14%
$67,851 $11
Feb 21, 11 AM $0.000354
+0.09%
$67,940 $11
Feb 21, 10 AM $0.000353
+0.01%
$67,799 $11
Feb 21, 9 AM $0.000353
+0.26%
$67,744 $11
Feb 21, 8 AM $0.000352
+0.06%
$67,541 $11
Feb 21, 7 AM $0.000351
-0.01%
$67,500 $11
Feb 21, 6 AM $0.000351
+0.40%
$67,488 $11
Feb 21, 5 AM $0.00035
+0.11%
$67,201 $11
Feb 21, 4 AM $0.000349
-0.18%
$67,096 $11
Feb 21, 3 AM $0.000349
+0.41%
$67,107 $11
Feb 21, 2 AM $0.000348
+0.00%
$66,796 $6
Feb 21, 1 AM $0.000348
-0.21%
$66,777 $6
Feb 21, 12 AM $0.000348
+0.11%
$66,910 $6
Feb 20, 11 PM $0.000348
+0.28%
$66,870 $6
Feb 20, 10 PM $0.000347
+0.11%
$66,734 $6
Feb 20, 9 PM $0.000347
-0.02%
$66,657 $6
Feb 20, 8 PM $0.000347
-0.10%
$66,589 $6
Feb 20, 7 PM $0.000347
+0.16%
$66,737 $6
Feb 20, 6 PM $0.000347
+0.90%
$66,692 $13
Feb 20, 5 PM $0.000346
-0.39%
$66,438 $13
Feb 20, 4 PM $0.000347
+0.52%
$66,697 $12
Feb 20, 3 PM $0.000346
+1.08%
$66,395 $10
Feb 20, 2 PM $0.000342
-0.47%
$65,688 $10
Feb 20, 1 PM $0.000344
-0.11%
$66,038 $10
Feb 20, 12 PM $0.000344
-0.42%
$66,112 $10
Feb 20, 11 AM $0.000346
-0.14%
$66,370 $10
Feb 20, 10 AM $0.000346
+0.18%
$66,463 $10
Feb 20, 9 AM $0.000345
-0.19%
$66,241 $10
Feb 20, 8 AM $0.000346
-0.04%
$66,382 $137
Feb 20, 7 AM $0.000346
+0.16%
$66,393 $137
Feb 20, 6 AM $0.000345
+0.86%
$66,343 $137
Feb 20, 5 AM $0.000342
-0.36%
$65,777 $133
Feb 20, 4 AM $0.000344
+0.01%
$66,013 $133
Feb 20, 3 AM $0.000345
-0.04%
$66,241 $133
Feb 20, 2 AM $0.000345
+0.08%
$66,325 $134