Bored Candy City Historical Data

CANDY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.000345
+0.00%
$66,253 $135
Feb 20, 12 AM $0.000345
+0.40%
$66,194 $135
Feb 19, 11 PM $0.000343
-0.02%
$65,917 $134
Feb 19, 10 PM $0.000343
-0.04%
$65,929 $134
Feb 19, 9 PM $0.000344
-0.05%
$66,129 $134
Feb 19, 8 PM $0.000345
+0.06%
$66,250 $134
Feb 19, 7 PM $0.000345
+0.63%
$66,211 $134
Feb 19, 6 PM $0.000348
+0.19%
$66,825 $134
Feb 19, 5 PM $0.000349
+0.27%
$66,958 $129
Feb 19, 4 PM $0.000346
+0.21%
$66,511 $129
Feb 19, 3 PM $0.000346
+0.79%
$66,399 $128
Feb 19, 2 PM $0.000343
-0.81%
$65,933 $127
Feb 19, 1 PM $0.000346
+0.11%
$66,474 $128
Feb 19, 12 PM $0.000346
+0.14%
$66,529 $128
Feb 19, 11 AM $0.000346
-0.41%
$66,464 $128
Feb 19, 10 AM $0.000347
-0.33%
$66,738 $129
Feb 19, 9 AM $0.000349
+3.16%
$66,962 $137
Feb 19, 8 AM $0.000339
-0.43%
$65,130 $13
Feb 19, 7 AM $0.00034
+0.01%
$65,402 $13
Feb 19, 6 AM $0.00034
+0.31%
$65,395 $14
Feb 19, 5 AM $0.00034
-0.13%
$65,321 $13
Feb 19, 4 AM $0.00034
+0.31%
$65,263 $14
Feb 19, 3 AM $0.000339
+0.02%
$65,204 $13
Feb 19, 2 AM $0.000339
-0.15%
$65,167 $13
Feb 19, 1 AM $0.000339
+0.24%
$65,191 $13
Feb 19, 12 AM $0.000338
+0.46%
$64,986 $13
Feb 18, 11 PM $0.000337
-0.06%
$64,644 $13
Feb 18, 10 PM $0.000337
-0.23%
$64,667 $13
Feb 18, 9 PM $0.000337
+0.01%
$64,701 $13
Feb 18, 8 PM $0.000337
+0.00%
$64,698 $13
Feb 18, 7 PM $0.000338
-0.43%
$64,943 $13
Feb 18, 6 PM $0.00034
-0.32%
$65,242 $14
Feb 18, 5 PM $0.000341
+0.00%
$65,453 $11
Feb 18, 4 PM $0.000341
-0.72%
$65,475 $11
Feb 18, 3 PM $0.000342
+0.57%
$65,636 $11
Feb 18, 2 PM $0.00034
-0.28%
$65,352 $11
Feb 18, 1 PM $0.000342
+0.04%
$65,714 $11
Feb 18, 12 PM $0.000342
+0.26%
$65,721 $11
Feb 18, 11 AM $0.000342
-0.43%
$65,727 $11
Feb 18, 10 AM $0.000345
+1.84%
$66,245 $11
Feb 18, 9 AM $0.000339
-0.11%
$65,191 $3
Feb 18, 8 AM $0.00034
+0.38%
$65,293 $6
Feb 18, 7 AM $0.000338
-0.25%
$65,004 $6
Feb 18, 6 AM $0.000339
+0.11%
$65,115 $5
Feb 18, 5 AM $0.000339
+0.02%
$65,130 $5
Feb 18, 4 AM $0.000339
+0.01%
$65,085 $5
Feb 18, 3 AM $0.000338
+0.00%
$65,020 $5
Feb 18, 2 AM $0.000338
+0.42%
$64,930 $5
Feb 18, 1 AM $0.000337
-0.54%
$64,658 $5
Feb 18, 12 AM $0.000338
+0.05%
$65,007 $8