Bored Candy City Historical Data

CANDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.000338
-0.05%
$64,987 $8
Feb 17, 10 PM $0.000338
+0.07%
$65,005 $8
Feb 17, 9 PM $0.000338
-0.01%
$64,962 $8
Feb 17, 8 PM $0.000338
-0.24%
$64,966 $8
Feb 17, 7 PM $0.00034
+0.32%
$65,294 $13
Feb 17, 6 PM $0.000338
+0.26%
$65,019 $19
Feb 17, 5 PM $0.000339
-0.53%
$65,114 $19
Feb 17, 4 PM $0.00034
+1.21%
$65,352 $25
Feb 17, 3 PM $0.000336
+0.00%
$64,569 $25
Feb 17, 2 PM $0.00034
+0.05%
$65,317 $32
Feb 17, 1 PM $0.00034
-0.17%
$65,313 $32
Feb 17, 12 PM $0.000339
+0.13%
$65,158 $32
Feb 17, 11 AM $0.000339
+0.19%
$65,074 $32
Feb 17, 10 AM $0.00034
+0.03%
$65,253 $32
Feb 17, 9 AM $0.00034
+1.00%
$65,226 $32
Feb 17, 8 AM $0.000337
+0.05%
$64,671 $27
Feb 17, 7 AM $0.000337
-0.12%
$64,645 $27
Feb 17, 6 AM $0.000337
+0.22%
$64,664 $27
Feb 17, 5 AM $0.000337
-0.44%
$64,740 $30
Feb 17, 4 AM $0.000338
-0.19%
$65,012 $30
Feb 17, 3 AM $0.000339
-0.02%
$65,140 $30
Feb 17, 2 AM $0.000339
+0.04%
$65,157 $31
Feb 17, 1 AM $0.000339
+0.64%
$65,133 $31
Feb 17, 12 AM $0.000337
-0.42%
$64,763 $29
Feb 16, 11 PM $0.000338
+0.24%
$64,920 $29
Feb 16, 10 PM $0.000337
+0.58%
$64,807 $29
Feb 16, 9 PM $0.000335
+0.54%
$64,389 $31
Feb 16, 8 PM $0.000333
+0.66%
$64,045 $31
Feb 16, 7 PM $0.000331
+1.18%
$63,624 $25
Feb 16, 6 PM $0.000327
+0.10%
$62,883 $20
Feb 16, 5 PM $0.000327
+1.37%
$62,769 $20
Feb 16, 4 PM $0.000322
+0.16%
$61,913 $14
Feb 16, 3 PM $0.000326
+0.00%
$62,528 $14
Feb 16, 2 PM $0.00032
-0.28%
$61,536 $14
Feb 16, 1 PM $0.000324
+0.29%
$62,275 $7
Feb 16, 12 PM $0.000321
+0.16%
$61,613 $58
Feb 16, 11 AM $0.00032
-0.74%
$61,476 $57
Feb 16, 10 AM $0.000322
-0.06%
$61,947 $58
Feb 16, 9 AM $0.000322
+0.17%
$61,933 $58
Feb 16, 8 AM $0.000322
-0.09%
$61,863 $58
Feb 16, 7 AM $0.000323
-0.16%
$61,956 $58
Feb 16, 6 AM $0.000323
-0.73%
$61,984 $58
Feb 16, 5 AM $0.000326
-0.10%
$62,567 $55
Feb 16, 4 AM $0.000326
+0.47%
$62,648 $55
Feb 16, 3 AM $0.000325
-0.36%
$62,395 $55
Feb 16, 2 AM $0.000327
-0.02%
$62,793 $54
Feb 16, 1 AM $0.000328
+0.18%
$62,924 $56
Feb 16, 12 AM $0.000327
+0.54%
$62,777 $56
Feb 15, 11 PM $0.000324
-0.28%
$62,321 $56
Feb 15, 10 PM $0.000325
-0.73%
$62,339 $56