Bored Candy City Historical Data

CANDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.000325
-0.36%
$62,522 $53
Feb 15, 8 PM $0.000326
+0.61%
$62,550 $53
Feb 15, 7 PM $0.000324
-0.17%
$62,144 $110
Feb 15, 6 PM $0.000326
-1.02%
$62,555 $111
Feb 15, 5 PM $0.00033
+0.09%
$63,343 $113
Feb 15, 4 PM $0.00033
-0.09%
$63,330 $113
Feb 15, 3 PM $0.00033
+0.27%
$63,402 $113
Feb 15, 2 PM $0.000329
-0.05%
$63,151 $113
Feb 15, 1 PM $0.000331
-1.56%
$63,495 $113
Feb 15, 12 PM $0.000336
-0.32%
$64,584 $62
Feb 15, 11 AM $0.000337
+0.33%
$64,742 $62
Feb 15, 10 AM $0.000337
-0.01%
$64,665 $62
Feb 15, 9 AM $0.000337
+0.40%
$64,723 $62
Feb 15, 8 AM $0.00034
-0.11%
$65,303 $62
Feb 15, 7 AM $0.000339
-0.28%
$65,174 $62
Feb 15, 6 AM $0.00034
+0.10%
$65,351 $62
Feb 15, 5 AM $0.000341
-0.02%
$65,413 $62
Feb 15, 4 AM $0.000339
+0.49%
$65,191 $64
Feb 15, 3 AM $0.000337
+0.11%
$64,689 $64
Feb 15, 2 AM $0.000336
-0.74%
$64,615 $64
Feb 15, 1 AM $0.000339
-0.31%
$65,097 $67
Feb 15, 12 AM $0.00034
-0.14%
$65,380 $66
Feb 14, 11 PM $0.000341
+0.21%
$65,530 $70
Feb 14, 10 PM $0.00034
+0.08%
$65,329 $73
Feb 14, 9 PM $0.000341
+0.63%
$65,464 $73
Feb 14, 8 PM $0.000342
+0.96%
$65,763 $72
Feb 14, 7 PM $0.000339
+0.23%
$65,157 $52
Feb 14, 6 PM $0.000338
-0.01%
$64,993 $52
Feb 14, 5 PM $0.000338
+0.36%
$64,906 $52
Feb 14, 4 PM $0.000336
-0.40%
$64,588 $51
Feb 14, 3 PM $0.000337
+0.26%
$64,810 $52
Feb 14, 2 PM $0.000337
+0.18%
$64,711 $51
Feb 14, 1 PM $0.000337
-0.82%
$64,677 $51
Feb 14, 12 PM $0.000339
+0.39%
$65,189 $86
Feb 14, 11 AM $0.000338
+0.72%
$64,936 $86
Feb 14, 10 AM $0.000336
-0.13%
$64,467 $85
Feb 14, 9 AM $0.000336
+0.18%
$64,617 $86
Feb 14, 8 AM $0.000335
+0.47%
$64,431 $85
Feb 14, 7 AM $0.000334
+0.05%
$64,123 $85
Feb 14, 6 AM $0.000334
-0.13%
$64,082 $85
Feb 14, 5 AM $0.000334
-0.25%
$64,209 $85
Feb 14, 4 AM $0.000335
-0.71%
$64,399 $81
Feb 14, 3 AM $0.000338
-0.68%
$64,863 $82
Feb 14, 2 AM $0.00034
-0.63%
$65,320 $82
Feb 14, 1 AM $0.000339
+1.89%
$65,113 $83
Feb 14, 12 AM $0.000332
+0.18%
$63,689 $81
Feb 13, 11 PM $0.00033
-0.12%
$63,448 $78
Feb 13, 10 PM $0.000331
-0.01%
$63,493 $75
Feb 13, 9 PM $0.000331
+0.41%
$63,530 $75
Feb 13, 8 PM $0.000332
+0.67%
$63,730 $75