Bored Candy City Historical Data

CANDY Page 56
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.00033
+0.16%
$63,364 $37
Feb 13, 6 PM $0.000329
+0.05%
$63,134 $37
Feb 13, 5 PM $0.000328
-0.02%
$63,061 $37
Feb 13, 4 PM $0.000326
+0.53%
$62,634 $37
Feb 13, 3 PM $0.000324
+0.24%
$62,177 $37
Feb 13, 2 PM $0.000323
-0.37%
$62,026 $37
Feb 13, 1 PM $0.000322
-7.18%
$61,928 $37
Feb 13, 12 PM $0.000347
+0.33%
$66,731 $3
Feb 13, 11 AM $0.000346
-0.11%
$66,511 $3
Feb 13, 10 AM $0.000347
+0.05%
$66,574 $3
Feb 13, 9 AM $0.000346
+0.52%
$66,500 $3
Feb 13, 8 AM $0.000344
-0.17%
$66,158 $3
Feb 13, 7 AM $0.000346
+0.31%
$66,401 $19
Feb 13, 6 AM $0.000345
-0.22%
$66,194 $19
Feb 13, 5 AM $0.000345
-0.52%
$66,305 $19
Feb 13, 4 AM $0.000347
-0.18%
$66,661 $19
Feb 13, 3 AM $0.000347
-0.03%
$66,716 $19
Feb 13, 2 AM $0.000347
-0.34%
$66,726 $19
Feb 13, 1 AM $0.000349
+0.12%
$66,949 $28
Feb 13, 12 AM $0.00035
+0.17%
$67,165 $28
Feb 12, 11 PM $0.000348
+0.29%
$66,797 $28
Feb 12, 10 PM $0.000346
-0.34%
$66,518 $28
Feb 12, 9 PM $0.000347
-0.15%
$66,623 $28
Feb 12, 8 PM $0.000348
-0.44%
$66,807 $28
Feb 12, 7 PM $0.000347
+0.56%
$66,692 $28
Feb 12, 6 PM $0.000346
+0.11%
$66,435 $28
Feb 12, 5 PM $0.000345
-0.59%
$66,279 $28
Feb 12, 4 PM $0.000347
-1.46%
$66,621 $28
Feb 12, 3 PM $0.00035
-0.89%
$67,262 $28
Feb 12, 2 PM $0.000355
-0.39%
$68,175 $33
Feb 12, 1 PM $0.000356
-0.30%
$68,296 $33
Feb 12, 12 PM $0.000357
-0.62%
$68,502 $34
Feb 12, 11 AM $0.000359
+0.67%
$68,961 $34
Feb 12, 10 AM $0.000356
+0.40%
$68,404 $35
Feb 12, 9 AM $0.00035
+0.16%
$67,197 $35
Feb 12, 8 AM $0.000349
+0.09%
$67,123 $34
Feb 12, 7 AM $0.000349
+0.33%
$66,959 $18
Feb 12, 6 AM $0.000347
+0.06%
$66,595 $18
Feb 12, 5 AM $0.000346
-0.22%
$66,504 $18
Feb 12, 4 AM $0.000346
+0.07%
$66,548 $18
Feb 12, 3 AM $0.000346
-0.35%
$66,526 $18
Feb 12, 2 AM $0.000347
-0.66%
$66,716 $18
Feb 12, 1 AM $0.000349
-0.02%
$66,948 $7
Feb 12, 12 AM $0.000347
+0.63%
$66,733 $7
Feb 11, 11 PM $0.000345
-0.84%
$66,330 $7
Feb 11, 10 PM $0.000349
-0.19%
$66,992 $7
Feb 11, 9 PM $0.000348
+0.29%
$66,924 $7
Feb 11, 8 PM $0.000348
-0.12%
$66,860 $7
Feb 11, 7 PM $0.000349
+0.45%
$67,102 $6
Feb 11, 6 PM $0.000347
+0.10%
$66,571 $6