Bored Candy City Historical Data

CANDY Page 57
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.000345
+0.00%
$66,225 $6
Feb 11, 4 PM $0.000345
+0.11%
$66,225 $6
Feb 11, 3 PM $0.000345
-0.92%
$66,188 $6
Feb 11, 2 PM $0.000353
+1.32%
$67,817 $4
Feb 11, 1 PM $0.000346
-0.16%
$66,538 $2
Feb 11, 12 PM $0.000346
+0.37%
$66,534 $2
Feb 11, 11 AM $0.000345
+0.41%
$66,199 $8
Feb 11, 10 AM $0.000343
-0.53%
$65,908 $6
Feb 11, 9 AM $0.000345
+0.16%
$66,273 $6
Feb 11, 8 AM $0.000344
+0.15%
$66,172 $6
Feb 11, 7 AM $0.000343
-1.13%
$65,881 $6
Feb 11, 6 AM $0.000346
-1.08%
$66,416 $6
Feb 11, 5 AM $0.000349
+0.25%
$67,138 $6
Feb 11, 4 AM $0.000352
+0.07%
$67,567 $6
Feb 11, 3 AM $0.000351
-0.82%
$67,392 $6
Feb 11, 2 AM $0.000354
-0.03%
$68,049 $6
Feb 11, 1 AM $0.000355
-0.19%
$68,140 $8
Feb 11, 12 AM $0.000355
-0.22%
$68,189 $8
Feb 10, 11 PM $0.000356
-0.04%
$68,346 $12
Feb 10, 10 PM $0.000356
+0.31%
$68,438 $12
Feb 10, 9 PM $0.000356
+0.06%
$68,458 $12
Feb 10, 8 PM $0.000357
-0.33%
$68,507 $12
Feb 10, 7 PM $0.000356
-0.04%
$68,388 $12
Feb 10, 6 PM $0.000358
-0.25%
$68,771 $12
Feb 10, 5 PM $0.000359
+0.10%
$68,945 $12
Feb 10, 4 PM $0.000359
-0.09%
$68,868 $12
Feb 10, 3 PM $0.000358
-0.07%
$68,850 $12
Feb 10, 2 PM $0.000359
+0.33%
$68,897 $14
Feb 10, 1 PM $0.000357
-0.17%
$68,489 $14
Feb 10, 12 PM $0.000358
+1.10%
$68,691 $14
Feb 10, 11 AM $0.000353
-0.02%
$67,872 $25
Feb 10, 10 AM $0.000354
-0.39%
$67,946 $25
Feb 10, 9 AM $0.000355
+0.71%
$68,225 $25
Feb 10, 8 AM $0.000352
+0.00%
$67,709 $26
Feb 10, 7 AM $0.000352
-0.44%
$67,663 $26
Feb 10, 6 AM $0.000354
-0.28%
$67,915 $27
Feb 10, 5 AM $0.000354
+0.02%
$68,074 $27
Feb 10, 4 AM $0.000353
+0.31%
$67,808 $27
Feb 10, 3 AM $0.000358
-0.33%
$68,726 $26
Feb 10, 2 AM $0.00036
-0.23%
$69,125 $27
Feb 10, 1 AM $0.000357
+0.78%
$68,660 $27
Feb 10, 12 AM $0.000356
-0.27%
$68,433 $25
Feb 9, 11 PM $0.00036
-0.13%
$69,189 $25
Feb 9, 10 PM $0.000361
+0.34%
$69,301 $49
Feb 9, 9 PM $0.000361
+0.09%
$69,258 $49
Feb 9, 8 PM $0.00036
-0.10%
$69,212 $49
Feb 9, 7 PM $0.00036
-0.20%
$69,194 $49
Feb 9, 6 PM $0.000361
-0.03%
$69,301 $49
Feb 9, 5 PM $0.000358
+0.75%
$68,860 $49
Feb 9, 4 PM $0.000355
-0.04%
$68,237 $48