Bored Candy City Historical Data

CANDY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.000355
+0.02%
$68,209 $48
Feb 9, 2 PM $0.000354
-0.30%
$68,001 $50
Feb 9, 1 PM $0.000355
+0.39%
$68,234 $50
Feb 9, 12 PM $0.000354
+2.77%
$67,920 $50
Feb 9, 11 AM $0.000344
+0.25%
$66,098 $36
Feb 9, 10 AM $0.000349
-0.33%
$67,064 $38
Feb 9, 9 AM $0.00035
+0.07%
$67,286 $39
Feb 9, 8 AM $0.000351
-0.29%
$67,332 $39
Feb 9, 7 AM $0.000352
+0.31%
$67,554 $37
Feb 9, 6 AM $0.000351
-0.49%
$67,338 $37
Feb 9, 5 AM $0.000351
-0.10%
$67,462 $37
Feb 9, 4 AM $0.000352
+0.17%
$67,650 $37
Feb 9, 3 AM $0.000351
+0.33%
$67,437 $37
Feb 9, 2 AM $0.00035
-0.73%
$67,261 $37
Feb 9, 1 AM $0.000353
-0.12%
$67,758 $37
Feb 9, 12 AM $0.000354
+0.24%
$67,924 $37
Feb 8, 11 PM $0.000354
+2.20%
$68,051 $37
Feb 8, 10 PM $0.000346
-0.05%
$66,421 $10
Feb 8, 9 PM $0.000348
-0.02%
$66,778 $11
Feb 8, 8 PM $0.000348
-0.41%
$66,801 $11
Feb 8, 7 PM $0.00035
+0.00%
$67,156 $12
Feb 8, 6 PM $0.000347
+0.47%
$66,576 $12
Feb 8, 5 PM $0.000344
-0.95%
$66,133 $11
Feb 8, 4 PM $0.000349
-0.09%
$66,956 $12
Feb 8, 3 PM $0.000351
-0.39%
$67,447 $12
Feb 8, 2 PM $0.000352
-0.58%
$67,678 $8
Feb 8, 1 PM $0.000354
+0.01%
$68,073 $8
Feb 8, 12 PM $0.000355
+1.26%
$68,109 $8
Feb 8, 11 AM $0.00035
+0.69%
$67,189 $7
Feb 8, 10 AM $0.000348
+0.26%
$66,758 $5
Feb 8, 9 AM $0.000347
-0.07%
$66,752 $5
Feb 8, 8 AM $0.000346
+0.94%
$66,476 $5
Feb 8, 7 AM $0.000343
+0.05%
$65,799 $38
Feb 8, 6 AM $0.000343
+0.06%
$65,806 $156
Feb 8, 5 AM $0.000342
+0.52%
$65,773 $156
Feb 8, 4 AM $0.00034
-0.94%
$65,389 $155
Feb 8, 3 AM $0.000344
-0.31%
$66,020 $168
Feb 8, 2 AM $0.000346
+0.01%
$66,415 $168
Feb 8, 1 AM $0.000346
+0.04%
$66,402 $169
Feb 8, 12 AM $0.000346
-0.03%
$66,417 $169
Feb 7, 11 PM $0.000345
-0.43%
$66,348 $170
Feb 7, 10 PM $0.000347
-0.11%
$66,628 $204
Feb 7, 9 PM $0.000348
-0.01%
$66,827 $204
Feb 7, 8 PM $0.000348
-0.07%
$66,906 $204
Feb 7, 7 PM $0.000349
+0.02%
$66,991 $204
Feb 7, 6 PM $0.000348
+0.42%
$66,783 $204
Feb 7, 5 PM $0.000346
-0.34%
$66,479 $201
Feb 7, 4 PM $0.000347
+0.43%
$66,654 $203
Feb 7, 3 PM $0.000345
+0.32%
$66,266 $204
Feb 7, 2 PM $0.000345
+0.04%
$66,193 $203