Bored Candy City Historical Data

CANDY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.000345
+0.00%
$66,339 $204
Feb 7, 12 PM $0.000345
+0.95%
$66,342 $205
Feb 7, 11 AM $0.000342
+0.14%
$65,777 $202
Feb 7, 10 AM $0.000343
-0.23%
$65,859 $204
Feb 7, 9 AM $0.000345
+0.12%
$66,222 $205
Feb 7, 8 AM $0.00034
-0.15%
$65,228 $221
Feb 7, 7 AM $0.000344
-2.77%
$66,054 $188
Feb 7, 6 AM $0.000354
-0.11%
$67,970 $68
Feb 7, 5 AM $0.000353
-0.66%
$67,754 $70
Feb 7, 4 AM $0.000354
-1.94%
$68,034 $72
Feb 7, 3 AM $0.00036
+0.38%
$69,220 $61
Feb 7, 2 AM $0.000358
+0.17%
$68,837 $113
Feb 7, 1 AM $0.000359
-0.58%
$68,978 $114
Feb 7, 12 AM $0.000361
+0.19%
$69,379 $115
Feb 6, 11 PM $0.000362
+3.36%
$69,558 $114
Feb 6, 10 PM $0.00035
-0.08%
$67,297 $81
Feb 6, 9 PM $0.000351
-0.21%
$67,439 $81
Feb 6, 8 PM $0.000352
+0.90%
$67,663 $84
Feb 6, 7 PM $0.00035
+1.00%
$67,282 $83
Feb 6, 6 PM $0.000349
-1.33%
$67,069 $83
Feb 6, 5 PM $0.00035
-0.05%
$67,259 $84
Feb 6, 4 PM $0.000347
+1.01%
$66,571 $89
Feb 6, 3 PM $0.000342
+1.20%
$65,767 $105
Feb 6, 2 PM $0.000341
-0.08%
$65,431 $105
Feb 6, 1 PM $0.000339
+0.61%
$65,136 $107
Feb 6, 12 PM $0.000336
+0.23%
$64,639 $105
Feb 6, 11 AM $0.000334
-0.12%
$64,242 $243
Feb 6, 10 AM $0.000333
+0.96%
$64,011 $253
Feb 6, 9 AM $0.000329
+2.97%
$63,146 $249
Feb 6, 8 AM $0.000319
-0.37%
$61,326 $229
Feb 6, 7 AM $0.000319
-1.35%
$61,203 $230
Feb 6, 6 AM $0.000324
+1.91%
$62,213 $232
Feb 6, 5 AM $0.000318
+1.32%
$61,049 $231
Feb 6, 4 AM $0.000312
+0.06%
$59,918 $240
Feb 6, 3 AM $0.000312
-4.49%
$59,906 $240
Feb 6, 2 AM $0.000332
+1.03%
$63,791 $184
Feb 6, 1 AM $0.000329
+3.37%
$63,137 $188
Feb 6, 12 AM $0.000319
-2.86%
$61,369 $182
Feb 5, 11 PM $0.000329
+2.14%
$63,271 $190
Feb 5, 10 PM $0.000325
-1.41%
$62,346 $187
Feb 5, 9 PM $0.000329
+1.37%
$63,127 $190
Feb 5, 8 PM $0.000332
-0.17%
$63,818 $187
Feb 5, 7 PM $0.000333
+0.49%
$63,930 $183
Feb 5, 6 PM $0.000331
-0.59%
$63,615 $183
Feb 5, 5 PM $0.000336
-0.10%
$64,520 $197
Feb 5, 4 PM $0.000334
+0.00%
$64,245 $200
Feb 5, 3 PM $0.000337
-1.87%
$64,820 $183
Feb 5, 2 PM $0.000344
+1.08%
$66,082 $184
Feb 5, 1 PM $0.00034
-0.09%
$65,378 $184
Feb 5, 12 PM $0.000341
+4.19%
$65,436 $184