Bored Candy City Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000224
+0.00%
$ 48,237 $ 83
May 24, 2 AM $ 0.000224
+0.20%
$ 48,230 $ 83
May 24, 1 AM $ 0.000223
-0.05%
$ 48,127 $ 83
May 24, 12 AM $ 0.000224
-0.06%
$ 48,138 $ 83
May 23, 11 PM $ 0.000224
-0.12%
$ 48,155 $ 175
May 23, 10 PM $ 0.000224
+0.03%
$ 48,196 $ 178
May 23, 9 PM $ 0.000224
+0.79%
$ 48,187 $ 177
May 23, 8 PM $ 0.000221
-0.02%
$ 47,539 $ 176
May 23, 7 PM $ 0.000221
-0.14%
$ 47,512 $ 214
May 23, 6 PM $ 0.000221
+0.16%
$ 47,575 $ 193
May 23, 5 PM $ 0.000221
-0.02%
$ 47,524 $ 194
May 23, 4 PM $ 0.000221
-0.04%
$ 47,541 $ 195
May 23, 3 PM $ 0.000221
-0.47%
$ 47,589 $ 195
May 23, 2 PM $ 0.000225
+0.55%
$ 48,368 $ 153
May 23, 1 PM $ 0.000223
+1.07%
$ 48,076 $ 136
May 23, 12 PM $ 0.000221
+0.11%
$ 47,584 $ 135
May 23, 11 AM $ 0.000221
+0.40%
$ 47,525 $ 134
May 23, 10 AM $ 0.00022
+0.17%
$ 47,363 $ 134
May 23, 9 AM $ 0.000219
+0.08%
$ 47,264 $ 134
May 23, 8 AM $ 0.00022
-0.74%
$ 47,283 $ 134
May 23, 7 AM $ 0.000221
-0.33%
$ 47,694 $ 135
May 23, 6 AM $ 0.000222
-0.07%
$ 47,843 $ 135
May 23, 5 AM $ 0.000222
-0.02%
$ 47,836 $ 135
May 23, 4 AM $ 0.000222
-0.13%
$ 47,852 $ 135
May 23, 3 AM $ 0.000223
+0.23%
$ 47,924 $ 136
May 23, 2 AM $ 0.000222
+0.06%
$ 47,829 $ 135
May 23, 1 AM $ 0.000222
+0.25%
$ 47,782 $ 135
May 23, 12 AM $ 0.000222
-1.15%
$ 47,761 $ 135
May 22, 11 PM $ 0.000224
+0.44%
$ 48,342 $ 44
May 22, 10 PM $ 0.000224
-0.02%
$ 48,177 $ 42
May 22, 9 PM $ 0.000224
+0.06%
$ 48,163 $ 42
May 22, 8 PM $ 0.000223
-1.47%
$ 48,112 $ 64
May 22, 7 PM $ 0.000227
-0.61%
$ 48,819 $ 86
May 22, 6 PM $ 0.000228
+0.13%
$ 49,086 $ 85
May 22, 5 PM $ 0.000228
-0.12%
$ 48,999 $ 84
May 22, 4 PM $ 0.000228
+0.01%
$ 49,080 $ 85
May 22, 3 PM $ 0.000228
-0.31%
$ 49,127 $ 85
May 22, 2 PM $ 0.00023
-0.39%
$ 49,495 $ 85
May 22, 1 PM $ 0.000231
+0.41%
$ 49,717 $ 86
May 22, 12 PM $ 0.00023
+0.20%
$ 49,449 $ 85
May 22, 11 AM $ 0.000229
-0.04%
$ 49,380 $ 85
May 22, 10 AM $ 0.000229
-0.09%
$ 49,410 $ 85
May 22, 9 AM $ 0.00023
-0.05%
$ 49,428 $ 85
May 22, 8 AM $ 0.000229
+0.11%
$ 49,348 $ 85
May 22, 7 AM $ 0.000229
-0.10%
$ 49,302 $ 85
May 22, 6 AM $ 0.000229
-0.21%
$ 49,408 $ 85
May 22, 5 AM $ 0.00023
-0.17%
$ 49,475 $ 85
May 22, 4 AM $ 0.00023
+0.04%
$ 49,537 $ 85
May 22, 3 AM $ 0.00023
-0.06%
$ 49,568 $ 85
May 22, 2 AM $ 0.00023
+0.07%
$ 49,579 $ 85