Bored Candy City Historical Data

CANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.000185
+0.86%
$42,106 $3
Jul 26, 11 PM $0.000183
+0.08%
$41,742 $3
Jul 26, 10 PM $0.000183
-0.71%
$41,712 $3
Jul 26, 9 PM $0.000184
-0.06%
$41,969 $0.1
Jul 26, 8 PM $0.000184
+0.08%
$42,006 $0.1
Jul 26, 7 PM $0.000184
-0.08%
$41,964 $0.1
Jul 26, 6 PM $0.000184
+0.09%
$41,948 $0.1
Jul 26, 5 PM $0.000184
+0.13%
$41,900 $0.1
Jul 26, 4 PM $0.000184
+0.15%
$41,914 $0.1
Jul 26, 3 PM $0.000184
+0.68%
$41,894 $0.1
Jul 26, 2 PM $0.000183
-0.32%
$41,628 $0.1
Jul 26, 9 AM $0.000183
-0.11%
$41,729 $3
Jul 26, 8 AM $0.000183
+0.11%
$41,755 $3
Jul 26, 7 AM $0.000183
-0.24%
$41,745 $3
Jul 26, 6 AM $0.000183
-0.22%
$41,771 $3
Jul 26, 5 AM $0.000184
+0.16%
$41,928 $3
Jul 26, 4 AM $0.000183
-0.23%
$41,777 $3
Jul 26, 3 AM $0.000184
-0.01%
$41,829 $3
Jul 26, 2 AM $0.000183
+0.01%
$41,814 $3
Jul 26, 1 AM $0.000183
+0.14%
$41,779 $3
Jul 26, 12 AM $0.000183
+0.02%
$41,687 $3
Jul 25, 11 PM $0.000183
-0.07%
$41,710 $3
Jul 25, 10 PM $0.000183
-0.11%
$41,789 $3
Jul 25, 9 PM $0.000184
+0.12%
$41,836 $3
Jul 25, 8 PM $0.000184
-0.16%
$41,828 $3
Jul 25, 7 PM $0.000184
-0.01%
$41,939 $3
Jul 25, 6 PM $0.000184
-0.10%
$41,884 $3
Jul 25, 5 PM $0.000184
+0.16%
$41,930 $3
Jul 25, 4 PM $0.000184
+0.04%
$41,859 $3
Jul 25, 3 PM $0.000184
-0.06%
$41,852 $15
Jul 25, 2 PM $0.000184
-0.09%
$41,904 $15
Jul 25, 1 PM $0.000184
+0.11%
$41,945 $16
Jul 25, 12 PM $0.000184
-0.04%
$41,892 $16
Jul 25, 11 AM $0.000184
-0.05%
$41,910 $16
Jul 25, 10 AM $0.000184
-0.01%
$41,927 $16
Jul 25, 9 AM $0.000184
+1.00%
$41,931 $16
Jul 25, 8 AM $0.000182
-0.04%
$41,537 $13
Jul 25, 7 AM $0.000182
-0.18%
$41,586 $13
Jul 25, 6 AM $0.000183
-0.08%
$41,651 $13
Jul 25, 5 AM $0.000183
-0.09%
$41,693 $13
Jul 25, 4 AM $0.000183
-0.06%
$41,752 $13
Jul 25, 3 AM $0.000184
+0.01%
$41,829 $13
Jul 25, 2 AM $0.000184
+0.06%
$41,838 $13
Jul 25, 1 AM $0.000183
+0.05%
$41,813 $13
Jul 25, 12 AM $0.000183
+0.00%
$41,713 $13
Jul 24, 11 PM $0.000184
-0.46%
$41,851 $13
Jul 24, 10 PM $0.000184
+1.21%
$42,053 $14
Jul 24, 9 PM $0.000182
-0.03%
$41,562 $13
Jul 24, 8 PM $0.000182
-0.06%
$41,572 $13
Jul 24, 7 PM $0.000182
+0.01%
$41,597 $13