Bored Candy City Historical Data

CANDY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.000329
-0.48%
$63,131 $48
Feb 5, 10 AM $0.000331
-0.72%
$63,589 $40
Feb 5, 9 AM $0.000333
+1.11%
$64,050 $41
Feb 5, 8 AM $0.00033
-0.40%
$63,346 $40
Feb 5, 7 AM $0.000332
+1.22%
$63,722 $40
Feb 5, 6 AM $0.000328
-0.43%
$62,953 $40
Feb 5, 5 AM $0.00033
-0.66%
$63,480 $40
Feb 5, 4 AM $0.000334
-0.37%
$64,076 $30
Feb 5, 3 AM $0.000335
-1.37%
$64,311 $33
Feb 5, 2 AM $0.000338
-0.06%
$64,874 $39
Feb 5, 1 AM $0.000338
-0.27%
$64,910 $39
Feb 5, 12 AM $0.00034
-0.30%
$65,241 $39
Feb 4, 11 PM $0.000337
-0.60%
$64,820 $41
Feb 4, 10 PM $0.000339
+0.62%
$65,103 $41
Feb 4, 9 PM $0.000337
-0.51%
$64,825 $43
Feb 4, 8 PM $0.000339
+0.57%
$65,158 $43
Feb 4, 7 PM $0.000337
+1.57%
$64,787 $45
Feb 4, 6 PM $0.000332
+2.94%
$63,784 $69
Feb 4, 5 PM $0.000325
+1.33%
$62,352 $57
Feb 4, 4 PM $0.00032
-1.91%
$61,499 $51
Feb 4, 3 PM $0.000325
-0.55%
$62,460 $165
Feb 4, 2 PM $0.000327
-1.62%
$62,806 $170
Feb 4, 1 PM $0.000334
+0.73%
$64,180 $172
Feb 4, 12 PM $0.000332
+0.63%
$63,705 $171
Feb 4, 11 AM $0.00033
+0.02%
$63,310 $170
Feb 4, 10 AM $0.000329
+0.06%
$63,272 $170
Feb 4, 9 AM $0.000329
-0.18%
$63,145 $170
Feb 4, 8 AM $0.00033
-0.02%
$63,336 $170
Feb 4, 7 AM $0.00033
+0.23%
$63,368 $186
Feb 4, 6 AM $0.000329
-0.26%
$63,253 $185
Feb 4, 5 AM $0.00033
-0.11%
$63,448 $186
Feb 4, 4 AM $0.000331
+0.67%
$63,642 $186
Feb 4, 3 AM $0.000326
+0.81%
$62,564 $185
Feb 4, 2 AM $0.000322
-0.11%
$61,840 $178
Feb 4, 1 AM $0.000321
-0.19%
$61,580 $180
Feb 4, 12 AM $0.000321
+0.21%
$61,700 $181
Feb 3, 11 PM $0.000316
-0.48%
$60,635 $176
Feb 3, 10 PM $0.000317
-1.63%
$60,968 $175
Feb 3, 9 PM $0.000324
+1.34%
$62,248 $178
Feb 3, 8 PM $0.000313
-0.34%
$60,184 $177
Feb 3, 7 PM $0.000313
-3.59%
$60,071 $173
Feb 3, 6 PM $0.000329
-1.65%
$63,281 $148
Feb 3, 5 PM $0.000335
-0.01%
$64,308 $146
Feb 3, 4 PM $0.000338
+1.51%
$64,868 $146
Feb 3, 3 PM $0.000327
-0.69%
$62,862 $36
Feb 3, 2 PM $0.00033
-0.13%
$63,308 $27
Feb 3, 1 PM $0.00033
+0.05%
$63,361 $26
Feb 3, 12 PM $0.00033
+0.24%
$63,311 $29
Feb 3, 11 AM $0.000329
+0.00%
$63,160 $29
Feb 3, 10 AM $0.000329
+0.52%
$63,235 $45