Bored Candy City Historical Data

CANDY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.000332
-0.20%
$63,741 $44
Feb 3, 8 AM $0.000333
-0.12%
$63,966 $46
Feb 3, 7 AM $0.000333
+0.97%
$64,034 $46
Feb 3, 6 AM $0.00033
-1.02%
$63,421 $29
Feb 3, 5 AM $0.000334
-0.22%
$64,154 $30
Feb 3, 4 AM $0.000336
+0.58%
$64,498 $30
Feb 3, 3 AM $0.000334
+0.44%
$64,116 $33
Feb 3, 2 AM $0.000337
-1.67%
$64,656 $33
Feb 3, 1 AM $0.000339
+0.49%
$65,093 $31
Feb 3, 12 AM $0.000337
+0.75%
$64,773 $28
Feb 2, 11 PM $0.000335
-0.65%
$64,293 $28
Feb 2, 10 PM $0.000336
+0.26%
$64,561 $28
Feb 2, 9 PM $0.000334
+0.24%
$64,212 $28
Feb 2, 8 PM $0.000333
+0.05%
$64,055 $28
Feb 2, 7 PM $0.000333
+0.20%
$64,022 $28
Feb 2, 6 PM $0.000334
-0.22%
$64,121 $77
Feb 2, 5 PM $0.000336
+0.90%
$64,469 $78
Feb 2, 4 PM $0.000332
+1.21%
$63,778 $76
Feb 2, 3 PM $0.000328
+1.77%
$63,015 $75
Feb 2, 2 PM $0.000322
+0.04%
$61,881 $74
Feb 2, 1 PM $0.000322
-0.34%
$61,857 $74
Feb 2, 12 PM $0.000323
+0.09%
$61,977 $72
Feb 2, 11 AM $0.000322
-3.47%
$61,776 $71
Feb 2, 10 AM $0.000333
+0.74%
$64,009 $56
Feb 2, 9 AM $0.000329
+0.37%
$63,188 $57
Feb 2, 8 AM $0.000327
+0.26%
$62,862 $58
Feb 2, 7 AM $0.000326
+1.03%
$62,675 $117
Feb 2, 6 AM $0.000322
-0.18%
$61,944 $117
Feb 2, 5 AM $0.000326
-1.05%
$62,654 $118
Feb 2, 4 AM $0.000326
+0.60%
$62,568 $120
Feb 2, 3 AM $0.000328
-1.70%
$63,024 $118
Feb 2, 2 AM $0.000334
-0.14%
$64,199 $117
Feb 2, 1 AM $0.00033
-1.21%
$63,437 $117
Feb 2, 12 AM $0.000332
+0.92%
$63,714 $118
Feb 1, 11 PM $0.000328
-0.79%
$63,017 $116
Feb 1, 10 PM $0.000329
+0.08%
$63,194 $120
Feb 1, 9 PM $0.000329
-0.60%
$63,286 $119
Feb 1, 8 PM $0.000329
-1.35%
$63,185 $120
Feb 1, 7 PM $0.000332
+0.63%
$63,869 $121
Feb 1, 6 PM $0.00033
+1.23%
$63,402 $71
Feb 1, 5 PM $0.000326
-0.18%
$62,650 $70
Feb 1, 4 PM $0.000331
+0.21%
$63,514 $73
Feb 1, 3 PM $0.000334
-0.33%
$64,173 $79
Feb 1, 2 PM $0.000334
-0.96%
$64,107 $81
Feb 1, 1 PM $0.000337
+0.07%
$64,762 $79
Feb 1, 12 PM $0.000337
-0.50%
$64,702 $79
Feb 1, 11 AM $0.000338
-0.23%
$64,840 $81
Feb 1, 10 AM $0.00034
+0.81%
$65,335 $81
Feb 1, 9 AM $0.000337
+0.18%
$64,754 $80
Feb 1, 8 AM $0.000335
+13.51%
$64,295 $80