Bored Candy City Historical Data

CANDY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000429
-0.13%
$ 82,631 $ 0.1
Jan 10, 5 AM $ 0.00043
+0.68%
$ 82,560 $ 0.1
Jan 10, 4 AM $ 0.000427
+0.05%
$ 82,021 $ 0.1
Jan 10, 3 AM $ 0.000427
-0.27%
$ 82,067 $ 0.1
Jan 10, 2 AM $ 0.000429
+0.05%
$ 82,382 $ 2
Jan 10, 1 AM $ 0.000429
-0.12%
$ 82,327 $ 2
Jan 10, 12 AM $ 0.000429
-0.17%
$ 82,438 $ 6
Jan 9, 11 PM $ 0.000429
+0.19%
$ 82,494 $ 6
Jan 9, 10 PM $ 0.000428
+0.12%
$ 82,307 $ 6
Jan 9, 9 PM $ 0.000428
+0.03%
$ 82,266 $ 6
Jan 9, 8 PM $ 0.000428
+0.01%
$ 82,256 $ 6
Jan 9, 7 PM $ 0.000428
-0.21%
$ 82,294 $ 6
Jan 9, 6 PM $ 0.000431
-0.02%
$ 82,827 $ 6
Jan 9, 5 PM $ 0.000433
-0.44%
$ 83,093 $ 6
Jan 9, 4 PM $ 0.000434
+0.28%
$ 83,461 $ 6
Jan 9, 3 PM $ 0.00043
-0.18%
$ 82,696 $ 6
Jan 9, 2 PM $ 0.000431
-0.25%
$ 82,797 $ 6
Jan 9, 1 PM $ 0.00043
+0.25%
$ 82,679 $ 6
Jan 9, 12 PM $ 0.00043
-0.33%
$ 82,538 $ 6
Jan 9, 11 AM $ 0.000431
+0.11%
$ 82,808 $ 6
Jan 9, 10 AM $ 0.000431
-0.02%
$ 82,806 $ 6
Jan 9, 9 AM $ 0.000431
-0.40%
$ 82,786 $ 6
Jan 9, 8 AM $ 0.000434
-0.23%
$ 83,366 $ 6
Jan 9, 7 AM $ 0.000435
-0.07%
$ 83,565 $ 6
Jan 9, 6 AM $ 0.000435
+0.00%
$ 83,629 $ 6
Jan 9, 5 AM $ 0.000435
+0.05%
$ 83,608 $ 12
Jan 9, 4 AM $ 0.000435
+0.14%
$ 83,545 $ 12
Jan 9, 3 AM $ 0.000434
-0.45%
$ 83,406 $ 12
Jan 9, 2 AM $ 0.000436
+0.19%
$ 83,812 $ 10
Jan 9, 1 AM $ 0.000436
+0.20%
$ 83,787 $ 10
Jan 9, 12 AM $ 0.000435
-0.11%
$ 83,481 $ 6
Jan 8, 11 PM $ 0.000435
+0.28%
$ 83,577 $ 6
Jan 8, 10 PM $ 0.000434
+0.39%
$ 83,423 $ 6
Jan 8, 9 PM $ 0.000431
+0.33%
$ 82,869 $ 6
Jan 8, 8 PM $ 0.00043
-0.72%
$ 82,649 $ 6
Jan 8, 7 PM $ 0.000433
-0.51%
$ 83,205 $ 6
Jan 8, 6 PM $ 0.000436
+0.18%
$ 83,774 $ 6
Jan 8, 5 PM $ 0.000435
+0.75%
$ 83,608 $ 6
Jan 8, 4 PM $ 0.000432
+0.33%
$ 82,995 $ 6
Jan 8, 3 PM $ 0.00043
+0.87%
$ 82,630 $ 6
Jan 8, 2 PM $ 0.000427
-0.29%
$ 81,943 $ 6
Jan 8, 1 PM $ 0.000428
+0.23%
$ 82,290 $ 6
Jan 8, 12 PM $ 0.000428
-0.25%
$ 82,122 $ 6
Jan 8, 11 AM $ 0.000428
+0.33%
$ 82,252 $ 6
Jan 8, 10 AM $ 0.000426
+0.01%
$ 81,897 $ 6
Jan 8, 9 AM $ 0.000426
-0.77%
$ 81,896 $ 6
Jan 8, 8 AM $ 0.000431
+0.26%
$ 82,726 $ 6
Jan 8, 7 AM $ 0.000429
+0.24%
$ 82,398 $ 6
Jan 8, 6 AM $ 0.000428
-2.21%
$ 82,277 $ 6
Jan 8, 5 AM $ 0.000438
+0.37%
$ 84,143 $ 0.1