Bored Candy City Historical Data

CANDY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000438
+0.37%
$ 84,143 $ 0.1
Jan 8, 4 AM $ 0.000436
-0.64%
$ 83,689 $ 0.1
Jan 8, 3 AM $ 0.000438
-0.25%
$ 84,211 $ 0.1
Jan 7, 3 PM $ 0.00045
+0.37%
$ 86,445 $ 0
Jan 7, 2 PM $ 0.000448
-0.77%
$ 86,009 $ 0
Jan 7, 1 PM $ 0.000451
+0.15%
$ 86,577 $ 0
Jan 7, 12 PM $ 0.00045
+0.02%
$ 86,443 $ 0
Jan 7, 11 AM $ 0.00045
+0.27%
$ 86,400 $ 0
Jan 7, 10 AM $ 0.000448
-0.69%
$ 86,119 $ 3
Jan 7, 9 AM $ 0.000454
-0.32%
$ 87,142 $ 3
Jan 7, 8 AM $ 0.000455
+0.20%
$ 87,428 $ 3
Jan 7, 7 AM $ 0.000452
+0.09%
$ 86,821 $ 3
Jan 7, 6 AM $ 0.000452
-0.07%
$ 86,796 $ 3
Jan 7, 5 AM $ 0.000452
-0.05%
$ 86,832 $ 3
Jan 7, 4 AM $ 0.000453
-0.11%
$ 87,034 $ 3
Jan 7, 3 AM $ 0.000453
+0.67%
$ 87,094 $ 3
Jan 7, 2 AM $ 0.00045
+0.01%
$ 86,530 $ 3
Jan 7, 1 AM $ 0.00045
-1.17%
$ 86,497 $ 3
Jan 7, 12 AM $ 0.000458
-0.13%
$ 88,056 $ 4
Jan 6, 11 PM $ 0.000459
+0.20%
$ 88,095 $ 4
Jan 6, 10 PM $ 0.000458
-0.21%
$ 87,975 $ 4
Jan 6, 9 PM $ 0.000458
+1.25%
$ 88,044 $ 4
Jan 6, 8 PM $ 0.000452
+0.09%
$ 86,854 $ 4
Jan 6, 7 PM $ 0.000453
+0.43%
$ 86,961 $ 7
Jan 6, 6 PM $ 0.00045
-1.18%
$ 86,478 $ 7
Jan 6, 5 PM $ 0.000455
-0.83%
$ 87,434 $ 7
Jan 6, 4 PM $ 0.000464
-0.66%
$ 89,188 $ 13
Jan 6, 3 PM $ 0.000469
-0.50%
$ 90,040 $ 14
Jan 6, 2 PM $ 0.000471
+0.51%
$ 90,479 $ 13
Jan 6, 1 PM $ 0.000469
+0.26%
$ 89,999 $ 13
Jan 6, 12 PM $ 0.000465
+0.52%
$ 89,362 $ 13
Jan 6, 11 AM $ 0.000463
+0.79%
$ 88,910 $ 13
Jan 6, 10 AM $ 0.000459
-0.02%
$ 88,168 $ 10
Jan 6, 9 AM $ 0.000459
+0.09%
$ 88,156 $ 10
Jan 6, 8 AM $ 0.000459
-0.58%
$ 88,142 $ 10
Jan 6, 7 AM $ 0.000463
+0.29%
$ 88,999 $ 10
Jan 6, 6 AM $ 0.000461
-0.09%
$ 88,616 $ 10
Jan 6, 5 AM $ 0.000463
-0.02%
$ 88,952 $ 15
Jan 6, 4 AM $ 0.000463
+0.09%
$ 88,905 $ 18
Jan 6, 3 AM $ 0.000462
-0.16%
$ 88,708 $ 20
Jan 6, 2 AM $ 0.000462
-0.15%
$ 88,786 $ 20
Jan 6, 1 AM $ 0.000462
+0.71%
$ 88,704 $ 20
Jan 6, 12 AM $ 0.000462
-0.67%
$ 88,800 $ 20
Jan 5, 11 PM $ 0.000465
-0.11%
$ 89,420 $ 87
Jan 5, 10 PM $ 0.000466
+0.78%
$ 89,467 $ 87
Jan 5, 9 PM $ 0.000463
+0.57%
$ 88,907 $ 86
Jan 5, 8 PM $ 0.000458
-0.12%
$ 88,033 $ 86
Jan 5, 7 PM $ 0.000458
+0.76%
$ 87,886 $ 83
Jan 5, 6 PM $ 0.000454
+0.58%
$ 87,172 $ 82
Jan 5, 5 PM $ 0.000451
-0.60%
$ 86,624 $ 82