Bored Candy City Historical Data

CANDY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000474
+0.41%
$ 91,025 $ 240
Jan 3, 4 PM $ 0.000472
+0.12%
$ 90,656 $ 239
Jan 3, 3 PM $ 0.000471
-0.85%
$ 90,542 $ 238
Jan 3, 2 PM $ 0.000475
-0.11%
$ 91,285 $ 237
Jan 3, 1 PM $ 0.000474
+0.46%
$ 91,123 $ 237
Jan 3, 12 PM $ 0.000473
+0.67%
$ 90,771 $ 235
Jan 3, 11 AM $ 0.00047
-0.28%
$ 90,317 $ 260
Jan 3, 10 AM $ 0.000471
-0.01%
$ 90,467 $ 261
Jan 3, 9 AM $ 0.000469
-0.11%
$ 90,161 $ 261
Jan 3, 8 AM $ 0.00047
-0.06%
$ 90,327 $ 260
Jan 3, 7 AM $ 0.000471
-1.67%
$ 90,492 $ 261
Jan 3, 6 AM $ 0.000481
-0.25%
$ 92,326 $ 265
Jan 3, 5 AM $ 0.000484
-0.27%
$ 92,952 $ 267
Jan 3, 4 AM $ 0.000482
+2.39%
$ 92,659 $ 269
Jan 3, 3 AM $ 0.000471
-0.06%
$ 90,471 $ 261
Jan 3, 2 AM $ 0.000471
+0.13%
$ 90,520 $ 261
Jan 3, 1 AM $ 0.00047
-0.13%
$ 90,204 $ 261
Jan 3, 12 AM $ 0.000468
+0.62%
$ 89,985 $ 260
Jan 2, 11 PM $ 0.000466
+0.17%
$ 89,466 $ 138
Jan 2, 10 PM $ 0.000465
+1.65%
$ 89,300 $ 138
Jan 2, 9 PM $ 0.000457
-0.16%
$ 87,850 $ 107
Jan 2, 8 PM $ 0.000457
-0.61%
$ 87,884 $ 263
Jan 2, 7 PM $ 0.00046
+0.24%
$ 88,357 $ 260
Jan 2, 6 PM $ 0.00046
+0.32%
$ 88,325 $ 234
Jan 2, 5 PM $ 0.000458
+0.91%
$ 88,005 $ 235
Jan 2, 4 PM $ 0.000452
+0.22%
$ 86,902 $ 234
Jan 2, 3 PM $ 0.000449
-0.16%
$ 86,311 $ 233
Jan 2, 2 PM $ 0.000448
-0.69%
$ 86,121 $ 232
Jan 2, 1 PM $ 0.000452
-0.09%
$ 86,758 $ 233
Jan 2, 12 PM $ 0.000452
+1.82%
$ 86,746 $ 233
Jan 2, 11 AM $ 0.000444
-0.25%
$ 85,294 $ 188
Jan 2, 10 AM $ 0.000445
+0.60%
$ 85,543 $ 188
Jan 2, 9 AM $ 0.000441
+0.33%
$ 84,765 $ 187
Jan 2, 8 AM $ 0.00044
-0.04%
$ 84,483 $ 186
Jan 2, 7 AM $ 0.00044
-0.23%
$ 84,582 $ 186
Jan 2, 6 AM $ 0.000441
+0.15%
$ 84,774 $ 187
Jan 2, 5 AM $ 0.000441
-0.03%
$ 84,639 $ 186
Jan 2, 4 AM $ 0.000441
-0.09%
$ 84,653 $ 186
Jan 2, 3 AM $ 0.00044
+0.31%
$ 84,590 $ 187
Jan 2, 2 AM $ 0.000439
+0.13%
$ 84,362 $ 186
Jan 2, 1 AM $ 0.000439
-0.07%
$ 84,250 $ 185
Jan 2, 12 AM $ 0.000439
+0.23%
$ 84,275 $ 186
Jan 1, 11 PM $ 0.000438
+0.55%
$ 84,067 $ 185
Jan 1, 10 PM $ 0.000435
+0.12%
$ 83,478 $ 184
Jan 1, 9 PM $ 0.000435
+3.69%
$ 83,501 $ 184
Jan 1, 8 PM $ 0.000419
+0.14%
$ 80,559 $ 27
Jan 1, 7 PM $ 0.000419
-0.91%
$ 80,410 $ 27
Jan 1, 6 PM $ 0.000422
-0.51%
$ 81,150 $ 3
Jan 1, 5 PM $ 0.000424
+0.15%
$ 81,355 $ 1
Jan 1, 4 PM $ 0.000422
+0.44%
$ 81,155 $ 197