Bored Candy City Historical Data

CANDY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000424
+0.15%
$ 81,355 $ 1
Jan 1, 4 PM $ 0.000422
+0.44%
$ 81,155 $ 197
Jan 1, 3 PM $ 0.000419
+0.34%
$ 80,555 $ 195
Jan 1, 2 PM $ 0.000418
+0.30%
$ 80,242 $ 194
Jan 1, 1 PM $ 0.000416
+0.05%
$ 79,950 $ 194
Jan 1, 12 PM $ 0.000416
+0.26%
$ 79,891 $ 193
Jan 1, 11 AM $ 0.000415
+0.24%
$ 79,660 $ 193
Jan 1, 10 AM $ 0.000413
+0.40%
$ 79,408 $ 192
Jan 1, 9 AM $ 0.000412
+0.37%
$ 79,055 $ 195
Jan 1, 8 AM $ 0.000411
+0.22%
$ 78,891 $ 194
Jan 1, 7 AM $ 0.00041
-0.08%
$ 78,682 $ 198
Jan 1, 6 AM $ 0.000411
-0.01%
$ 78,864 $ 198
Jan 1, 5 AM $ 0.000411
-0.13%
$ 78,888 $ 199
Jan 1, 4 AM $ 0.000412
-0.51%
$ 79,092 $ 199
Jan 1, 3 AM $ 0.000415
-0.43%
$ 79,653 $ 200
Jan 1, 2 AM $ 0.000417
+0.00%
$ 80,066 $ 201
Jan 1, 1 AM $ 0.000417
+0.02%
$ 80,068 $ 202
Jan 1, 12 AM $ 0.000417
+0.06%
$ 80,087 $ 202
Dec 31, 11 PM $ 0.000417
+0.41%
$ 78,650 $ 202
Dec 31, 10 PM $ 0.000415
+0.15%
$ 78,381 $ 201
Dec 31, 9 PM $ 0.000415
+0.57%
$ 78,368 $ 201
Dec 31, 8 PM $ 0.000414
-0.12%
$ 78,075 $ 200
Dec 31, 7 PM $ 0.000415
-0.34%
$ 78,271 $ 200
Dec 31, 6 PM $ 0.000416
+0.02%
$ 78,536 $ 201
Dec 31, 5 PM $ 0.000416
+2.04%
$ 78,478 $ 201
Dec 31, 4 PM $ 0.000412
-0.22%
$ 77,731 $ 8
Dec 31, 3 PM $ 0.000414
-0.61%
$ 78,178 $ 11
Dec 31, 2 PM $ 0.00042
+1.58%
$ 79,339 $ 11
Dec 31, 1 PM $ 0.000413
-0.01%
$ 77,985 $ 11
Dec 31, 12 PM $ 0.000413
-0.01%
$ 78,030 $ 11
Dec 31, 11 AM $ 0.000413
+0.00%
$ 78,046 $ 11
Dec 31, 10 AM $ 0.000414
+0.77%
$ 78,094 $ 11
Dec 31, 9 AM $ 0.000411
-0.07%
$ 77,518 $ 8
Dec 31, 8 AM $ 0.000411
+0.02%
$ 77,636 $ 8
Dec 31, 7 AM $ 0.000408
+0.33%
$ 77,065 $ 8
Dec 31, 6 AM $ 0.000407
-0.01%
$ 76,820 $ 3
Dec 31, 5 AM $ 0.000407
-0.08%
$ 76,835 $ 3
Dec 31, 4 AM $ 0.000407
-0.01%
$ 76,860 $ 3
Dec 31, 3 AM $ 0.000407
-0.15%
$ 76,868 $ 6
Dec 31, 2 AM $ 0.000408
-0.18%
$ 77,019 $ 6
Dec 31, 1 AM $ 0.000409
+0.17%
$ 77,169 $ 9
Dec 31, 12 AM $ 0.000408
-0.15%
$ 77,028 $ 9
Dec 30, 11 PM $ 0.000409
+0.15%
$ 77,143 $ 9
Dec 30, 10 PM $ 0.000408
+0.19%
$ 77,081 $ 9
Dec 30, 9 PM $ 0.000408
-0.04%
$ 77,007 $ 9
Dec 30, 8 PM $ 0.000408
+0.00%
$ 77,059 $ 9
Dec 30, 7 PM $ 0.000408
-0.27%
$ 77,098 $ 9
Dec 30, 6 PM $ 0.00041
+0.16%
$ 77,344 $ 10
Dec 30, 5 PM $ 0.000411
-0.06%
$ 77,582 $ 19
Dec 30, 4 PM $ 0.000412
+0.77%
$ 77,812 $ 20