Bored Candy City Historical Data

CANDY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000412
+0.77%
$ 77,812 $ 20
Dec 30, 3 PM $ 0.000409
-0.10%
$ 77,172 $ 16
Dec 30, 2 PM $ 0.00041
-0.29%
$ 77,304 $ 16
Dec 30, 1 PM $ 0.000411
-0.01%
$ 77,638 $ 16
Dec 30, 12 PM $ 0.000411
+0.03%
$ 77,663 $ 16
Dec 30, 11 AM $ 0.000411
-0.16%
$ 77,660 $ 16
Dec 30, 10 AM $ 0.000412
+0.01%
$ 77,803 $ 16
Dec 30, 9 AM $ 0.000412
-0.09%
$ 77,722 $ 16
Dec 30, 8 AM $ 0.000413
+0.18%
$ 77,942 $ 16
Dec 30, 7 AM $ 0.000412
+0.41%
$ 77,782 $ 16
Dec 30, 6 AM $ 0.00041
-0.02%
$ 77,473 $ 16
Dec 30, 5 AM $ 0.000412
-0.61%
$ 77,753 $ 16
Dec 30, 4 AM $ 0.000417
+0.77%
$ 78,692 $ 16
Dec 30, 3 AM $ 0.000412
+0.01%
$ 77,682 $ 13
Dec 30, 2 AM $ 0.000412
+0.43%
$ 77,760 $ 13
Dec 30, 1 AM $ 0.000411
-0.05%
$ 77,578 $ 13
Dec 30, 12 AM $ 0.000411
+0.40%
$ 77,592 $ 10
Dec 29, 11 PM $ 0.00041
+0.14%
$ 77,310 $ 10
Dec 29, 10 PM $ 0.000409
+0.01%
$ 77,169 $ 10
Dec 29, 9 PM $ 0.000408
-0.17%
$ 77,080 $ 10
Dec 29, 8 PM $ 0.00041
+0.11%
$ 77,344 $ 10
Dec 29, 7 PM $ 0.00041
-0.22%
$ 77,297 $ 10
Dec 29, 6 PM $ 0.000411
-0.07%
$ 77,591 $ 10
Dec 29, 2 PM $ 0.000414
+0.00%
$ 78,182 $ 1
Dec 29, 1 PM $ 0.000414
-0.17%
$ 78,200 $ 1
Dec 29, 12 PM $ 0.000415
-0.60%
$ 78,397 $ 1
Dec 29, 11 AM $ 0.000418
-0.11%
$ 78,893 $ 1
Dec 29, 10 AM $ 0.000418
-0.10%
$ 78,942 $ 1
Dec 29, 9 AM $ 0.00042
-0.33%
$ 79,337 $ 1
Dec 29, 8 AM $ 0.000421
+0.08%
$ 79,558 $ 1
Dec 29, 7 AM $ 0.000422
-0.06%
$ 79,562 $ 1
Dec 29, 6 AM $ 0.000422
+0.06%
$ 79,656 $ 1
Dec 29, 5 AM $ 0.000422
-0.06%
$ 79,604 $ 1
Dec 29, 4 AM $ 0.000422
+0.20%
$ 79,732 $ 1
Dec 29, 3 AM $ 0.000419
+0.08%
$ 79,119 $ 1
Dec 29, 2 AM $ 0.000419
+0.43%
$ 79,000 $ 1
Dec 29, 1 AM $ 0.000416
-0.05%
$ 78,476 $ 1
Dec 29, 12 AM $ 0.000415
-0.10%
$ 78,360 $ 1
Dec 28, 11 PM $ 0.000415
-0.05%
$ 78,352 $ 1
Dec 28, 10 PM $ 0.000415
+0.25%
$ 78,334 $ 1
Dec 28, 9 PM $ 0.000414
-0.05%
$ 78,193 $ 1
Dec 28, 8 PM $ 0.000415
-0.08%
$ 78,246 $ 1
Dec 28, 7 PM $ 0.000415
-0.22%
$ 78,300 $ 1
Dec 28, 6 PM $ 0.000415
-0.51%
$ 78,406 $ 1
Dec 28, 5 PM $ 0.000418
+0.17%
$ 78,870 $ 24
Dec 28, 4 PM $ 0.000417
+0.01%
$ 78,759 $ 2,539
Dec 28, 3 PM $ 0.000417
-0.02%
$ 78,796 $ 2,540
Dec 28, 2 PM $ 0.000417
-0.05%
$ 78,765 $ 2,542
Dec 28, 1 PM $ 0.000418
-0.09%
$ 78,814 $ 2,541
Dec 28, 12 PM $ 0.000418
+0.19%
$ 78,883 $ 3,090