Bored Candy City Historical Data

CANDY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000418
-0.09%
$ 78,814 $ 2,541
Dec 28, 12 PM $ 0.000418
+0.19%
$ 78,883 $ 3,090
Dec 28, 11 AM $ 0.000417
+0.02%
$ 78,791 $ 3,084
Dec 28, 10 AM $ 0.000418
-0.22%
$ 78,827 $ 3,086
Dec 28, 9 AM $ 0.000418
-0.08%
$ 78,979 $ 3,095
Dec 28, 8 AM $ 0.000419
+0.09%
$ 79,019 $ 3,096
Dec 28, 7 AM $ 0.000419
+0.03%
$ 79,029 $ 3,093
Dec 28, 6 AM $ 0.000419
+0.06%
$ 79,012 $ 3,096
Dec 28, 5 AM $ 0.000418
+0.23%
$ 78,985 $ 3,095
Dec 28, 4 AM $ 0.000417
+0.22%
$ 78,768 $ 3,088
Dec 28, 3 AM $ 0.000416
+0.21%
$ 78,471 $ 3,080
Dec 28, 2 AM $ 0.000414
+0.31%
$ 78,093 $ 3,069
Dec 28, 1 AM $ 0.000412
+0.02%
$ 77,816 $ 3,051
Dec 28, 12 AM $ 0.000413
+0.24%
$ 77,887 $ 3,049
Dec 27, 11 PM $ 0.000412
-0.24%
$ 77,745 $ 3,091
Dec 27, 10 PM $ 0.000412
+0.08%
$ 77,776 $ 3,261
Dec 27, 9 PM $ 0.000411
-0.05%
$ 77,562 $ 3,416
Dec 27, 8 PM $ 0.000411
+0.15%
$ 77,668 $ 3,488
Dec 27, 7 PM $ 0.000411
-0.09%
$ 77,498 $ 3,507
Dec 27, 6 PM $ 0.00041
-0.12%
$ 77,477 $ 3,508
Dec 27, 4 PM $ 0.000489
+0.07%
$ 92,384 $ 1,005
Dec 27, 3 PM $ 0.000489
-0.42%
$ 92,314 $ 1,000
Dec 27, 2 PM $ 0.000491
+0.12%
$ 92,733 $ 1,005
Dec 27, 1 PM $ 0.000491
-4.10%
$ 92,720 $ 1,004
Dec 27, 12 PM $ 0.000513
+0.00%
$ 96,764 $ 492
Dec 27, 11 AM $ 0.000513
-0.07%
$ 96,763 $ 503
Dec 27, 10 AM $ 0.000513
+0.04%
$ 96,862 $ 522
Dec 27, 9 AM $ 0.000513
+0.18%
$ 96,844 $ 549
Dec 27, 8 AM $ 0.000513
-0.22%
$ 96,829 $ 649
Dec 27, 7 AM $ 0.000515
-0.03%
$ 97,223 $ 666
Dec 27, 6 AM $ 0.000515
-0.06%
$ 97,187 $ 732
Dec 27, 5 AM $ 0.000515
-0.09%
$ 97,170 $ 731
Dec 27, 4 AM $ 0.000515
+0.14%
$ 97,231 $ 732
Dec 27, 3 AM $ 0.000514
+0.01%
$ 96,998 $ 730
Dec 27, 2 AM $ 0.000514
+0.12%
$ 97,041 $ 730
Dec 27, 1 AM $ 0.000513
+0.01%
$ 96,867 $ 729
Dec 27, 12 AM $ 0.000513
-0.71%
$ 96,860 $ 729
Dec 26, 11 PM $ 0.000508
+0.12%
$ 95,903 $ 710
Dec 26, 10 PM $ 0.000512
+0.41%
$ 96,652 $ 537
Dec 26, 9 PM $ 0.000514
+0.26%
$ 96,928 $ 562
Dec 26, 8 PM $ 0.000511
-0.53%
$ 96,494 $ 565
Dec 26, 7 PM $ 0.000514
+0.14%
$ 96,955 $ 566
Dec 26, 6 PM $ 0.000513
+0.05%
$ 96,880 $ 565
Dec 26, 5 PM $ 0.000512
-3.42%
$ 96,723 $ 565
Dec 26, 4 PM $ 0.00053
-0.20%
$ 100,062 $ 684
Dec 26, 3 PM $ 0.00053
-1.44%
$ 100,022 $ 703
Dec 26, 2 PM $ 0.000536
-0.10%
$ 101,263 $ 712
Dec 26, 1 PM $ 0.000536
-0.20%
$ 101,178 $ 712
Dec 26, 12 PM $ 0.000531
+0.35%
$ 100,269 $ 712
Dec 26, 11 AM $ 0.00053
-0.06%
$ 99,977 $ 759