Bored Candy City Historical Data

CANDY Page 7
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.000182
-0.06%
$41,578 $13
Jul 24, 5 PM $0.000182
+0.13%
$41,576 $13
Jul 24, 4 PM $0.000182
-0.78%
$41,507 $13
Jul 24, 3 PM $0.000184
-0.15%
$41,871 $1
Jul 24, 2 PM $0.000183
-0.18%
$41,697 $1
Jul 24, 1 PM $0.000183
-0.39%
$41,617 $0
Jul 24, 12 PM $0.000184
-0.05%
$41,839 $0
Jul 24, 11 AM $0.000184
-0.07%
$41,856 $0.01
Jul 24, 10 AM $0.000184
-0.05%
$41,890 $0.01
Jul 24, 9 AM $0.000184
-0.15%
$41,920 $0.01
Jul 24, 8 AM $0.000184
-0.02%
$41,981 $0.01
Jul 24, 7 AM $0.000184
-0.18%
$41,991 $0.01
Jul 24, 6 AM $0.000185
+0.11%
$42,064 $0.01
Jul 24, 5 AM $0.000185
-0.02%
$42,055 $0
Jul 24, 4 AM $0.000185
+0.00%
$42,076 $0
Jul 24, 3 AM $0.000185
+0.23%
$42,061 $0
Jul 24, 2 AM $0.000184
-0.02%
$41,961 $0
Jul 24, 1 AM $0.000184
+0.16%
$41,979 $0
Jul 24, 12 AM $0.000184
-0.05%
$41,902 $0
Jul 23, 11 PM $0.000184
-0.12%
$41,930 $0
Jul 23, 10 PM $0.000184
+0.08%
$41,989 $0
Jul 23, 9 PM $0.000184
+0.08%
$41,957 $0
Jul 23, 8 PM $0.000184
+0.12%
$41,913 $0
Jul 23, 7 PM $0.000184
-0.02%
$41,860 $0
Jul 23, 6 PM $0.000184
-0.15%
$41,831 $0
Jul 23, 5 PM $0.000185
-0.09%
$42,177 $0
Jul 23, 4 PM $0.000185
-0.02%
$42,224 $0
Jul 23, 3 PM $0.000185
-0.21%
$42,230 $0
Jul 23, 2 PM $0.000186
-0.07%
$42,438 $0
Jul 23, 1 PM $0.000186
-0.44%
$42,487 $0
Jul 23, 12 PM $0.000187
-0.43%
$42,693 $0
Jul 23, 11 AM $0.000188
-0.22%
$42,888 $0
Jul 16, 4 AM $0.00018
+0.00%
$41,043 $0
Jul 16, 3 AM $0.00018
-0.02%
$41,084 $0
Jul 16, 2 AM $0.00018
+0.06%
$41,083 $0
Jul 16, 1 AM $0.00018
+0.09%
$41,033 $0
Jul 16, 12 AM $0.00018
-0.01%
$41,010 $15
Jul 15, 11 PM $0.00018
-0.12%
$41,044 $15
Jul 15, 10 PM $0.00018
+0.11%
$41,091 $15
Jul 8, 3 PM $0.00018
+0.00%
$41,011 $2
Jul 8, 2 PM $0.00018
-0.01%
$41,049 $2
Jul 8, 1 PM $0.00018
-0.19%
$41,072 $2
Jul 8, 12 PM $0.00018
+0.14%
$41,062 $2
Jul 8, 11 AM $0.000179
+0.08%
$40,905 $2
Jul 8, 10 AM $0.00018
+0.28%
$40,953 $2
Jul 8, 9 AM $0.000179
-0.26%
$40,801 $2
Jul 8, 8 AM $0.00018
-0.22%
$40,924 $2
Jul 8, 7 AM $0.00018
+0.37%
$40,953 $2
Jul 8, 6 AM $0.000179
-0.04%
$40,788 $2
Jul 8, 5 AM $0.000179
+0.05%
$40,805 $2