Bored Candy City Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000329
-0.02%
$ 66,760 $ 180
Mar 20, 2 AM $ 0.000329
-0.04%
$ 66,800 $ 169
Mar 20, 1 AM $ 0.000323
+0.23%
$ 65,584 $ 180
Mar 20, 12 AM $ 0.000322
-0.11%
$ 65,431 $ 180
Mar 19, 11 PM $ 0.000323
+0.01%
$ 65,613 $ 180
Mar 19, 10 PM $ 0.000323
+0.02%
$ 65,554 $ 181
Mar 19, 9 PM $ 0.000323
+0.17%
$ 65,670 $ 180
Mar 19, 8 PM $ 0.000323
-0.14%
$ 65,550 $ 180
Mar 19, 7 PM $ 0.000323
+0.50%
$ 65,565 $ 181
Mar 19, 6 PM $ 0.000321
+0.10%
$ 65,267 $ 180
Mar 19, 5 PM $ 0.000321
+0.00%
$ 65,145 $ 179
Mar 19, 4 PM $ 0.000321
-0.13%
$ 65,237 $ 179
Mar 19, 3 PM $ 0.000322
+0.05%
$ 65,415 $ 180
Mar 19, 2 PM $ 0.000322
+0.31%
$ 65,445 $ 180
Mar 19, 1 PM $ 0.000321
-0.65%
$ 65,212 $ 178
Mar 19, 12 PM $ 0.000324
-0.29%
$ 65,837 $ 179
Mar 19, 11 AM $ 0.000325
-0.18%
$ 66,048 $ 180
Mar 19, 10 AM $ 0.000326
+0.12%
$ 66,183 $ 180
Mar 19, 9 AM $ 0.000325
+0.02%
$ 66,061 $ 180
Mar 19, 8 AM $ 0.000326
+1.69%
$ 66,112 $ 183
Mar 19, 7 AM $ 0.000321
-0.19%
$ 65,258 $ 176
Mar 19, 6 AM $ 0.00033
+0.01%
$ 67,054 $ 174
Mar 19, 5 AM $ 0.00033
+0.12%
$ 67,046 $ 27
Mar 19, 4 AM $ 0.00033
-0.38%
$ 67,002 $ 27
Mar 19, 3 AM $ 0.00033
+0.14%
$ 67,034 $ 44
Mar 19, 2 AM $ 0.000329
+2.53%
$ 66,855 $ 48
Mar 19, 1 AM $ 0.000321
-1.23%
$ 65,155 $ 33
Mar 19, 12 AM $ 0.000324
-0.10%
$ 65,693 $ 33
Mar 18, 11 PM $ 0.000324
-0.11%
$ 65,750 $ 33
Mar 18, 10 PM $ 0.000324
+0.03%
$ 65,850 $ 33
Mar 18, 9 PM $ 0.000324
+0.78%
$ 65,766 $ 33
Mar 18, 8 PM $ 0.000323
+0.32%
$ 65,547 $ 33
Mar 18, 7 PM $ 0.000322
-0.60%
$ 65,433 $ 33
Mar 18, 6 PM $ 0.000324
+0.42%
$ 65,723 $ 33
Mar 18, 5 PM $ 0.000321
-0.35%
$ 65,070 $ 33
Mar 18, 4 PM $ 0.000322
+0.16%
$ 65,299 $ 33
Mar 18, 3 PM $ 0.000321
-0.29%
$ 65,158 $ 44
Mar 18, 2 PM $ 0.000323
-0.34%
$ 65,488 $ 44
Mar 18, 1 PM $ 0.000323
-1.06%
$ 66,285 $ 44
Mar 18, 12 PM $ 0.000327
-0.63%
$ 66,324 $ 45
Mar 18, 11 AM $ 0.000331
-0.05%
$ 67,223 $ 45
Mar 18, 10 AM $ 0.000332
-0.18%
$ 67,315 $ 126
Mar 18, 9 AM $ 0.000333
+1.50%
$ 67,557 $ 135
Mar 18, 8 AM $ 0.000331
+0.16%
$ 67,133 $ 137
Mar 18, 7 AM $ 0.000331
-0.79%
$ 67,219 $ 151
Mar 18, 6 AM $ 0.000331
+0.13%
$ 67,193 $ 157
Mar 18, 5 AM $ 0.000327
-0.08%
$ 66,488 $ 156
Mar 18, 4 AM $ 0.000328
+0.47%
$ 66,605 $ 165
Mar 18, 3 AM $ 0.000326
+0.84%
$ 66,272 $ 150
Mar 18, 2 AM $ 0.00032
+0.24%
$ 65,057 $ 145