Bored Candy City Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000234
-0.14%
$ 50,389 $ 78
May 19, 5 PM $ 0.000234
+0.00%
$ 50,465 $ 78
May 19, 4 PM $ 0.000234
+0.11%
$ 50,287 $ 79
May 19, 3 PM $ 0.000233
-1.12%
$ 50,275 $ 72
May 19, 2 PM $ 0.000237
+0.07%
$ 50,980 $ 94
May 19, 1 PM $ 0.000237
+0.14%
$ 50,938 $ 48
May 19, 12 PM $ 0.000236
-0.16%
$ 50,799 $ 48
May 19, 11 AM $ 0.000236
-0.11%
$ 50,881 $ 48
May 19, 10 AM $ 0.000237
-0.08%
$ 50,999 $ 48
May 19, 9 AM $ 0.000238
-0.19%
$ 51,261 $ 48
May 19, 8 AM $ 0.000238
+0.07%
$ 51,345 $ 49
May 19, 7 AM $ 0.000238
+0.13%
$ 51,307 $ 49
May 19, 6 AM $ 0.000238
+0.07%
$ 51,295 $ 49
May 19, 5 AM $ 0.000239
-0.04%
$ 51,405 $ 49
May 19, 4 AM $ 0.000239
+0.02%
$ 51,442 $ 49
May 19, 3 AM $ 0.000239
-0.06%
$ 51,416 $ 134
May 19, 2 AM $ 0.000239
-0.07%
$ 51,363 $ 134
May 19, 1 AM $ 0.000239
-0.01%
$ 51,404 $ 134
May 19, 12 AM $ 0.000239
+0.27%
$ 51,467 $ 134
May 18, 11 PM $ 0.000239
+0.22%
$ 51,439 $ 133
May 18, 10 PM $ 0.000238
+0.44%
$ 51,284 $ 133
May 18, 9 PM $ 0.000237
-0.04%
$ 51,028 $ 133
May 18, 8 PM $ 0.000237
-0.27%
$ 51,050 $ 133
May 18, 7 PM $ 0.000238
+0.40%
$ 51,148 $ 131
May 18, 6 PM $ 0.000237
+0.01%
$ 50,975 $ 130
May 18, 5 PM $ 0.000237
+0.92%
$ 51,009 $ 130
May 18, 4 PM $ 0.000235
+0.14%
$ 50,552 $ 128
May 18, 3 PM $ 0.000235
-2.11%
$ 50,532 $ 128
May 18, 2 PM $ 0.000239
-0.28%
$ 51,520 $ 85
May 18, 1 PM $ 0.00024
+0.29%
$ 51,710 $ 85
May 18, 12 PM $ 0.000239
+0.35%
$ 51,530 $ 85
May 18, 11 AM $ 0.000238
-0.06%
$ 51,343 $ 85
May 18, 10 AM $ 0.000238
+0.17%
$ 51,352 $ 85
May 18, 9 AM $ 0.000238
+0.01%
$ 51,256 $ 85
May 18, 8 AM $ 0.000238
-0.04%
$ 51,263 $ 84
May 18, 7 AM $ 0.000238
-0.01%
$ 51,275 $ 84
May 18, 6 AM $ 0.000238
-0.50%
$ 51,314 $ 84
May 18, 5 AM $ 0.00024
+0.00%
$ 51,688 $ 84
May 18, 4 AM $ 0.00024
+15.27%
$ 51,671 $ 85
May 18, 3 AM $ 0.000208
+0.09%
$ 44,791 $ 0
May 18, 2 AM $ 0.000207
+0.04%
$ 44,638 $ 0
May 18, 1 AM $ 0.000207
+0.08%
$ 44,628 $ 0
May 18, 12 AM $ 0.000207
-1.58%
$ 44,673 $ 2
May 17, 11 PM $ 0.000211
-0.01%
$ 45,491 $ 2
May 17, 10 PM $ 0.000213
+0.13%
$ 45,881 $ 2
May 17, 9 PM $ 0.000213
+0.01%
$ 45,811 $ 2
May 17, 8 PM $ 0.000213
+0.22%
$ 45,820 $ 2
May 17, 7 PM $ 0.000213
+0.22%
$ 45,762 $ 2
May 17, 6 PM $ 0.000213
-0.85%
$ 45,795 $ 2
May 17, 5 PM $ 0.000215
+0.30%
$ 46,196 $ 2