Bored Candy City Historical Data

CANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.000179
-0.12%
$40,804 $2
Jul 8, 3 AM $0.000179
-0.05%
$40,884 $2
Jul 8, 2 AM $0.000179
-0.40%
$40,905 $2
Jul 8, 1 AM $0.000181
-0.10%
$41,221 $2
Jul 8, 12 AM $0.000181
-0.20%
$41,248 $2
Jul 7, 11 PM $0.000182
-0.06%
$41,390 $2
Jul 7, 10 PM $0.000182
-0.34%
$41,415 $2
Jul 7, 9 PM $0.000183
-0.15%
$41,602 $2
Jul 7, 8 PM $0.000183
-0.06%
$41,681 $2
Jul 7, 7 PM $0.000183
-0.50%
$41,702 $2
Jul 7, 6 PM $0.000184
-0.44%
$41,935 $2
Jul 7, 5 PM $0.000185
+0.02%
$42,111 $46
Jul 7, 4 PM $0.000184
+0.11%
$42,053 $46
Jul 7, 3 PM $0.000184
+0.71%
$41,920 $46
Jul 7, 2 PM $0.000183
+0.30%
$41,667 $46
Jul 7, 1 PM $0.000182
-0.52%
$41,561 $43
Jul 7, 12 PM $0.000183
+0.28%
$41,791 $43
Jul 7, 11 AM $0.000183
-0.22%
$41,702 $43
Jul 7, 10 AM $0.000183
+0.10%
$41,795 $43
Jul 7, 9 AM $0.000183
-0.16%
$41,670 $43
Jul 7, 8 AM $0.000183
-0.04%
$41,807 $43
Jul 7, 7 AM $0.000183
+0.16%
$41,815 $43
Jul 7, 6 AM $0.000183
+0.30%
$41,689 $43
Jul 7, 5 AM $0.000182
-0.13%
$41,526 $43
Jul 7, 4 AM $0.000182
-0.32%
$41,596 $43
Jul 7, 3 AM $0.000183
-0.36%
$41,805 $43
Jul 7, 2 AM $0.000184
-0.74%
$42,028 $43
Jul 7, 1 AM $0.000186
-0.49%
$42,354 $44
Jul 7, 12 AM $0.000187
+0.01%
$42,581 $44
Jul 6, 11 PM $0.000187
-0.30%
$42,603 $44
Jul 6, 10 PM $0.000188
-0.12%
$42,754 $44
Jul 6, 9 PM $0.000188
+0.52%
$42,831 $44
Jul 6, 8 PM $0.000187
-0.08%
$42,615 $44
Jul 6, 7 PM $0.000187
+0.01%
$42,655 $44
Jul 6, 6 PM $0.000187
-0.64%
$42,672 $44
Jul 6, 5 PM $0.000189
-0.02%
$43,032 $0
Jul 6, 4 PM $0.000188
+0.74%
$42,919 $0
Jul 6, 3 PM $0.000186
+0.27%
$42,457 $0
Jul 6, 2 PM $0.000186
+0.52%
$42,371 $0
Jul 6, 1 PM $0.000185
-0.63%
$42,091 $0
Jun 29, 6 AM $0.000171
+0.00%
$37,915 $0.001
Jun 29, 5 AM $0.000171
-0.26%
$37,929 $0.001
Jun 29, 4 AM $0.000171
+0.06%
$38,067 $0.001
Jun 29, 3 AM $0.00017
+0.07%
$37,806 $0.001
Jun 29, 2 AM $0.00017
-0.16%
$37,768 $0.001
Jun 29, 1 AM $0.00017
-0.08%
$37,818 $0.001
Jun 29, 12 AM $0.000171
+0.43%
$38,041 $0.001
Jun 28, 11 PM $0.000171
+0.07%
$37,927 $21
Jun 28, 10 PM $0.000171
+0.17%
$37,986 $21
Jun 28, 9 PM $0.000171
+0.01%
$37,900 $21