Bored Candy City Historical Data

CANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.000171
-0.17%
$37,847 $21
Jun 28, 7 PM $0.000171
-0.26%
$37,929 $21
Jun 28, 6 PM $0.000171
+0.03%
$38,024 $21
Jun 28, 5 PM $0.000171
-0.13%
$38,035 $21
Jun 28, 4 PM $0.000172
-0.07%
$38,132 $53
Jun 28, 3 PM $0.000172
-0.07%
$38,182 $54
Jun 28, 2 PM $0.000172
-0.21%
$38,093 $54
Jun 28, 1 PM $0.000172
-0.28%
$38,171 $54
Jun 28, 12 PM $0.000172
+0.05%
$38,287 $54
Jun 28, 11 AM $0.000172
-0.10%
$38,221 $54
Jun 28, 10 AM $0.000172
-0.25%
$38,259 $54
Jun 28, 9 AM $0.000173
+0.17%
$38,356 $54
Jun 28, 8 AM $0.000172
+0.03%
$38,268 $54
Jun 28, 7 AM $0.000172
+0.06%
$38,284 $54
Jun 28, 6 AM $0.000172
-0.10%
$38,271 $54
Jun 28, 5 AM $0.000173
-0.09%
$38,389 $54
Jun 28, 4 AM $0.000173
-0.03%
$38,442 $54
Jun 28, 3 AM $0.000173
+0.04%
$38,445 $82
Jun 28, 2 AM $0.000173
+0.19%
$38,487 $82
Jun 28, 1 AM $0.000173
-0.05%
$38,390 $86
Jun 28, 12 AM $0.000173
+0.47%
$38,415 $86
Jun 27, 11 PM $0.000172
-0.06%
$38,253 $64
Jun 27, 10 PM $0.000172
-0.42%
$38,267 $64
Jun 27, 9 PM $0.000173
+0.09%
$38,416 $65
Jun 27, 8 PM $0.000173
-0.04%
$38,397 $65
Jun 27, 7 PM $0.000174
-0.07%
$38,577 $65
Jun 27, 6 PM $0.000174
-0.08%
$38,667 $65
Jun 27, 5 PM $0.000175
-0.10%
$38,733 $65
Jun 27, 4 PM $0.000175
+0.10%
$38,796 $135
Jun 27, 3 PM $0.000175
+0.26%
$38,735 $135
Jun 27, 2 PM $0.000174
+0.42%
$38,611 $134
Jun 27, 1 PM $0.000173
+0.15%
$38,442 $134
Jun 27, 12 PM $0.000173
+0.06%
$38,407 $133
Jun 27, 11 AM $0.000173
-0.06%
$38,397 $133
Jun 27, 10 AM $0.000173
+0.01%
$38,422 $133
Jun 27, 9 AM $0.000173
-0.15%
$38,415 $133
Jun 27, 8 AM $0.000173
-0.02%
$38,497 $134
Jun 27, 7 AM $0.000173
+0.27%
$38,488 $134
Jun 27, 6 AM $0.000173
-0.06%
$38,340 $133
Jun 27, 5 AM $0.000173
-0.06%
$38,359 $133
Jun 27, 4 AM $0.000173
-5.54%
$38,393 $133
Jun 27, 3 AM $0.000183
-0.01%
$40,677 $107
Jun 27, 2 AM $0.000183
+0.01%
$40,578 $107
Jun 27, 1 AM $0.000179
+0.07%
$39,739 $107
Jun 27, 12 AM $0.000179
+0.05%
$39,729 $102
Jun 26, 11 PM $0.000179
+0.07%
$39,729 $102
Jun 26, 10 PM $0.000179
-0.02%
$39,694 $102
Jun 26, 9 PM $0.000179
-0.27%
$39,708 $102
Jun 26, 8 PM $0.000179
+0.21%
$39,812 $103
Jun 26, 7 PM $0.000179
-0.30%
$39,679 $102