Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000187
+0.00%
$ 41,414 $ 3
Jun 18, 1 AM $ 0.000187
+0.19%
$ 41,411 $ 3
Jun 18, 12 AM $ 0.000186
+0.03%
$ 41,320 $ 3
Jun 17, 11 PM $ 0.000186
+0.07%
$ 41,315 $ 3
Jun 17, 10 PM $ 0.000186
-0.02%
$ 41,294 $ 3
Jun 17, 9 PM $ 0.000186
-0.02%
$ 41,314 $ 3
Jun 10, 3 PM $ 0.000188
+0.00%
$ -- $ 2
Jun 10, 2 PM $ 0.000188
+0.43%
$ 41,798 $ 2
Jun 10, 1 PM $ 0.000188
+0.67%
$ 41,627 $ 2
Jun 10, 12 PM $ 0.000186
-0.04%
$ 41,321 $ 2
Jun 10, 11 AM $ 0.000186
-0.25%
$ 41,393 $ 2
Jun 10, 10 AM $ 0.000187
+0.14%
$ 41,568 $ 2
Jun 10, 9 AM $ 0.000187
-0.24%
$ 41,531 $ 2
Jun 10, 8 AM $ 0.000188
-0.02%
$ 41,725 $ 2
Jun 10, 7 AM $ 0.000188
+0.51%
$ 41,678 $ 2
Jun 10, 6 AM $ 0.000187
+0.22%
$ 41,408 $ 2
Jun 10, 5 AM $ 0.000186
-0.20%
$ 41,299 $ 2
Jun 10, 4 AM $ 0.000187
-0.06%
$ 41,403 $ 2
Jun 10, 3 AM $ 0.000187
-0.36%
$ 41,432 $ 2
Jun 10, 2 AM $ 0.000187
-0.03%
$ 41,603 $ 2
Jun 10, 1 AM $ 0.000187
-0.02%
$ 41,611 $ 2
Jun 10, 12 AM $ 0.000188
+0.13%
$ 41,625 $ 2
Jun 9, 11 PM $ 0.000187
-0.16%
$ 41,598 $ 3
Jun 9, 10 PM $ 0.000188
-0.26%
$ 41,672 $ 3
Jun 9, 9 PM $ 0.000188
+0.00%
$ 41,814 $ 3
Jun 9, 8 PM $ 0.000188
-0.04%
$ 41,820 $ 3
Jun 9, 7 PM $ 0.000188
+0.01%
$ 41,840 $ 3
Jun 9, 6 PM $ 0.000189
+0.23%
$ 41,846 $ 3
Jun 9, 5 PM $ 0.000188
+0.37%
$ 41,680 $ 3
Jun 9, 4 PM $ 0.000187
-0.56%
$ 41,579 $ 3
Jun 9, 3 PM $ 0.000189
-0.01%
$ 41,872 $ 3
Jun 9, 2 PM $ 0.00019
-0.28%
$ 42,144 $ 1
Jun 9, 1 PM $ 0.000191
-0.07%
$ 42,378 $ 1
Jun 9, 12 PM $ 0.000191
+0.33%
$ 42,415 $ 1
Jun 9, 11 AM $ 0.00019
+0.01%
$ 42,277 $ 1
Jun 9, 10 AM $ 0.00019
-0.07%
$ 42,263 $ 2
Jun 9, 9 AM $ 0.000191
-0.31%
$ 42,325 $ 2
Jun 9, 8 AM $ 0.000191
-0.02%
$ 42,471 $ 2
Jun 9, 7 AM $ 0.000192
+0.22%
$ 42,547 $ 2
Jun 9, 6 AM $ 0.000191
+0.12%
$ 42,441 $ 2
Jun 9, 5 AM $ 0.000191
+0.59%
$ 42,360 $ 4
Jun 9, 4 AM $ 0.00019
-0.08%
$ 42,082 $ 4
Jun 9, 3 AM $ 0.00019
-0.21%
$ 42,129 $ 4
Jun 9, 2 AM $ 0.000191
-0.04%
$ 42,303 $ 4
Jun 9, 1 AM $ 0.00019
-0.88%
$ 42,253 $ 6
Jun 9, 12 AM $ 0.000193
-0.25%
$ 42,861 $ 6
Jun 8, 11 PM $ 0.000194
+0.15%
$ 43,058 $ 6
Jun 8, 10 PM $ 0.000194
-0.10%
$ 43,000 $ 6
Jun 8, 9 PM $ 0.000194
+0.38%
$ 43,086 $ 6
Jun 8, 8 PM $ 0.000193
-0.51%
$ 42,927 $ 6
Download