Coinranking
MessengerBank Metals Historical Data
MBMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 27, 2019 | $48.83 | -1.13% | ||
| Sep 26, 2019 | $49.39 | -2.25% | ||
| Sep 25, 2019 | $50.5 | -1.14% | ||
| Sep 24, 2019 | $50.59 | -14.86% | ||
| Sep 23, 2019 | $59.42 | -1.40% | ||
| Jul 12, 2019 | $23.38 | +44.44% | ||
| Jul 11, 2019 | $16.19 | -59.72% | ||
| Jul 10, 2019 | $40.18 | +276.08% | ||
| Jul 9, 2019 | $10.68 | -65.35% | ||
| Jul 8, 2019 | $30.84 | +1.36% | ||
| Jul 7, 2019 | $30.42 | +239.94% | ||
| Jul 5, 2019 | $52.45 | +4.15% | ||
| Jul 4, 2019 | $50.36 | -4.15% | ||
| Jul 3, 2019 | $52.61 | +2.27% | ||
| Jul 2, 2019 | $51.45 | +116.01% | ||
| Jul 1, 2019 | $23.82 | +0.49% | ||
| Jun 28, 2019 | $84.82 | +0.96% | ||
| Jun 27, 2019 | $84.02 | +71.27% | ||
| Jun 26, 2019 | $49.06 | -12.53% | ||
| Jun 25, 2019 | $56.09 | -0.87% | ||
| Jun 24, 2019 | $56.58 | +64.03% | ||
| Jun 23, 2019 | $34.5 | -38.27% | ||
| Jun 22, 2019 | $55.88 | +60.78% | ||
| Jun 21, 2019 | $34.76 | -19.55% | ||
| Jun 20, 2019 | $43.21 | -3.83% | ||
| Jun 19, 2019 | $44.93 | -5.48% | ||
| Jun 18, 2019 | $47.54 | +5.01% | ||
| Jun 17, 2019 | $45.27 | -8.40% | ||
| Jun 16, 2019 | $49.43 | -3.00% | ||
| Jun 15, 2019 | $50.96 | -2.12% | ||
| Jun 14, 2019 | $52.06 | +92.57% | ||
| Jun 13, 2019 | $27.04 | -7.43% | ||
| Jun 12, 2019 | $29.2 | -31.54% | ||
| Jun 11, 2019 | $42.65 | -23.30% | ||
| Jun 10, 2019 | $55.6 | +3.87% | ||
| Jun 9, 2019 | $53.53 | -7.81% | ||
| Jun 8, 2019 | $58.07 | +2.66% | ||
| Jun 7, 2019 | $56.56 | +15.43% | ||
| Jun 6, 2019 | $49 | +3.57% | ||
| Jun 5, 2019 | $47.32 | -8.58% | ||
| Jun 4, 2019 | $51.75 | -1.89% | ||
| Jun 3, 2019 | $52.75 | -6.69% | ||
| Jun 2, 2019 | $56.53 | +18.12% | ||
| Jun 1, 2019 | $47.86 | -2.06% | ||
| May 31, 2019 | $48.85 | -2.35% | ||
| May 30, 2019 | $50.03 | -5.04% | ||
| May 29, 2019 | $52.68 | -8.93% | ||
| May 28, 2019 | $57.84 | +2.93% | ||
| May 27, 2019 | $56.2 | -2.80% | ||
Previous Next