MessengerBank Metals Historical Data

MBMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2019 $48.83
-1.13%
$-- $234
Sep 26, 2019 $49.39
-2.25%
$-- $237
Sep 25, 2019 $50.5
-1.14%
$-- $242
Sep 24, 2019 $50.59
-14.86%
$-- $242
Sep 23, 2019 $59.42
-1.40%
$-- $461
Jul 12, 2019 $23.38
+44.44%
$-- $395
Jul 11, 2019 $16.19
-59.72%
$-- $275
Jul 10, 2019 $40.18
+276.08%
$-- $1,102
Jul 9, 2019 $10.68
-65.35%
$-- $306
Jul 8, 2019 $30.84
+1.36%
$-- $2,933
Jul 7, 2019 $30.42
+239.94%
$-- $4,485
Jul 5, 2019 $52.45
+4.15%
$-- $36
Jul 4, 2019 $50.36
-4.15%
$-- $34
Jul 3, 2019 $52.61
+2.27%
$-- $2
Jul 2, 2019 $51.45
+116.01%
$-- $2
Jul 1, 2019 $23.82
+0.49%
$-- $35
Jun 28, 2019 $84.82
+0.96%
$-- $5
Jun 27, 2019 $84.02
+71.27%
$-- $5
Jun 26, 2019 $49.06
-12.53%
$-- $98
Jun 25, 2019 $56.09
-0.87%
$-- $20
Jun 24, 2019 $56.58
+64.03%
$-- $145
Jun 23, 2019 $34.5
-38.27%
$-- $11,511
Jun 22, 2019 $55.88
+60.78%
$-- $26,617
Jun 21, 2019 $34.76
-19.55%
$-- $359
Jun 20, 2019 $43.21
-3.83%
$-- $5,932
Jun 19, 2019 $44.93
-5.48%
$-- $13,759
Jun 18, 2019 $47.54
+5.01%
$-- $21,746
Jun 17, 2019 $45.27
-8.40%
$-- $19,659
Jun 16, 2019 $49.43
-3.00%
$-- $56,615
Jun 15, 2019 $50.96
-2.12%
$-- $26,724
Jun 14, 2019 $52.06
+92.57%
$-- $33,977
Jun 13, 2019 $27.04
-7.43%
$-- $1,776
Jun 12, 2019 $29.2
-31.54%
$-- $1,441
Jun 11, 2019 $42.65
-23.30%
$-- $4,219
Jun 10, 2019 $55.6
+3.87%
$-- $11,064
Jun 9, 2019 $53.53
-7.81%
$-- $20,841
Jun 8, 2019 $58.07
+2.66%
$-- $43,111
Jun 7, 2019 $56.56
+15.43%
$-- $98,855
Jun 6, 2019 $49
+3.57%
$-- $171,201
Jun 5, 2019 $47.32
-8.58%
$-- $171,825
Jun 4, 2019 $51.75
-1.89%
$-- $176,177
Jun 3, 2019 $52.75
-6.69%
$-- $200,306
Jun 2, 2019 $56.53
+18.12%
$-- $242,365
Jun 1, 2019 $47.86
-2.06%
$-- $133,442
May 31, 2019 $48.85
-2.35%
$-- $171,942
May 30, 2019 $50.03
-5.04%
$-- $84,614
May 29, 2019 $52.68
-8.93%
$-- $78,929
May 28, 2019 $57.84
+2.93%
$-- $111,637
May 27, 2019 $56.2
-2.80%
$-- $132,793
Download