MessengerBank Metals Historical Data

MBMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2019 $ 48.83
-1.13%
$ -- $ 234
Sep 26, 2019 $ 49.39
-2.25%
$ -- $ 237
Sep 25, 2019 $ 50.5
-1.14%
$ -- $ 242
Sep 24, 2019 $ 50.59
-14.86%
$ -- $ 242
Sep 23, 2019 $ 59.42
-1.40%
$ -- $ 461
Jul 12, 2019 $ 23.38
+44.44%
$ -- $ 395
Jul 11, 2019 $ 16.19
-59.72%
$ -- $ 275
Jul 10, 2019 $ 40.18
+276.08%
$ -- $ 1,102
Jul 9, 2019 $ 10.68
-65.35%
$ -- $ 306
Jul 8, 2019 $ 30.84
+1.36%
$ -- $ 2,933
Jul 7, 2019 $ 30.42
+239.94%
$ -- $ 4,485
Jul 5, 2019 $ 52.45
+4.15%
$ -- $ 36
Jul 4, 2019 $ 50.36
-4.15%
$ -- $ 34
Jul 3, 2019 $ 52.61
+2.27%
$ -- $ 2
Jul 2, 2019 $ 51.45
+116.01%
$ -- $ 2
Jul 1, 2019 $ 23.82
+0.49%
$ -- $ 35
Jun 28, 2019 $ 84.82
+0.96%
$ -- $ 5
Jun 27, 2019 $ 84.02
+71.27%
$ -- $ 5
Jun 26, 2019 $ 49.06
-12.53%
$ -- $ 98
Jun 25, 2019 $ 56.09
-0.87%
$ -- $ 20
Jun 24, 2019 $ 56.58
+64.03%
$ -- $ 145
Jun 23, 2019 $ 34.5
-38.27%
$ -- $ 11,511
Jun 22, 2019 $ 55.88
+60.78%
$ -- $ 26,617
Jun 21, 2019 $ 34.76
-19.55%
$ -- $ 359
Jun 20, 2019 $ 43.21
-3.83%
$ -- $ 5,932
Jun 19, 2019 $ 44.93
-5.48%
$ -- $ 13,759
Jun 18, 2019 $ 47.54
+5.01%
$ -- $ 21,746
Jun 17, 2019 $ 45.27
-8.40%
$ -- $ 19,659
Jun 16, 2019 $ 49.43
-3.00%
$ -- $ 56,615
Jun 15, 2019 $ 50.96
-2.12%
$ -- $ 26,724
Jun 14, 2019 $ 52.06
+92.57%
$ -- $ 33,977
Jun 13, 2019 $ 27.04
-7.43%
$ -- $ 1,776
Jun 12, 2019 $ 29.2
-31.54%
$ -- $ 1,441
Jun 11, 2019 $ 42.65
-23.30%
$ -- $ 4,219
Jun 10, 2019 $ 55.6
+3.87%
$ -- $ 11,064
Jun 9, 2019 $ 53.53
-7.81%
$ -- $ 20,841
Jun 8, 2019 $ 58.07
+2.66%
$ -- $ 43,111
Jun 7, 2019 $ 56.56
+15.43%
$ -- $ 98,855
Jun 6, 2019 $ 49
+3.57%
$ -- $ 171,201
Jun 5, 2019 $ 47.32
-8.58%
$ -- $ 171,825
Jun 4, 2019 $ 51.75
-1.89%
$ -- $ 176,177
Jun 3, 2019 $ 52.75
-6.69%
$ -- $ 200,306
Jun 2, 2019 $ 56.53
+18.12%
$ -- $ 242,365
Jun 1, 2019 $ 47.86
-2.06%
$ -- $ 133,442
May 31, 2019 $ 48.85
-2.35%
$ -- $ 171,942
May 30, 2019 $ 50.03
-5.04%
$ -- $ 84,614
May 29, 2019 $ 52.68
-8.93%
$ -- $ 78,929
May 28, 2019 $ 57.84
+2.93%
$ -- $ 111,637
May 27, 2019 $ 56.2
-2.80%
$ -- $ 132,793
Download