MessengerBank Metals Historical Data

MBMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 23 $ 48.83
-18.98%
$ -- $ 1,415
Jul 8 $ 23.38
-23.15%
$ -- $ 5,011
Jul 1 $ 30.42
+28.36%
$ -- $ 4,594
Jun 24 $ 84.82
+145.91%
$ -- $ 273
Jun 17 $ 34.5
-30.20%
$ -- $ 99,583
Jun 10 $ 49.43
-7.66%
$ -- $ 135,815
Jun 3 $ 53.53
-5.30%
$ -- $ 882,317
May 27 $ 56.53
-2.22%
$ -- $ 955,721
May 20 $ 57.82
-0.80%
$ -- $ 776,941
May 13 $ 58.29
+21.00%
$ -- $ 581,128
May 6 $ 48.17
+19.24%
$ -- $ 425,070
Apr 29 $ 40.39
-0.34%
$ -- $ 688,878
Apr 22 $ 40.43
-16.02%
$ -- $ 545,259
Apr 15 $ 48.15
+23.33%
$ -- $ 1.13 million
Apr 8 $ 39.04
-25.36%
$ -- $ 1.2 million
Apr 1 $ 52.31
+27.22%
$ -- $ 1.7 million
Mar 25 $ 41.12
-2.49%
$ -- $ 6.13 million
Download