MessengerBank Metals Historical Data

MBMT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 57.82
-1.61%
$ -- $ 92,101
May 25, 2019 $ 58.77
+10.94%
$ -- $ 111,181
May 24, 2019 $ 52.97
-0.67%
$ -- $ 91,335
May 23, 2019 $ 53.32
-0.17%
$ -- $ 104,436
May 22, 2019 $ 53.41
+0.48%
$ -- $ 149,368
May 21, 2019 $ 53.17
-2.09%
$ -- $ 133,078
May 20, 2019 $ 54.32
-6.82%
$ -- $ 95,444
May 19, 2019 $ 58.29
+10.29%
$ -- $ 89,192
May 18, 2019 $ 52.85
-3.27%
$ -- $ 174,527
May 17, 2019 $ 54.63
-17.33%
$ -- $ 156,491
May 16, 2019 $ 66.06
+6.62%
$ -- $ 39,428
May 15, 2019 $ 61.94
+13.87%
$ -- $ 37,288
May 14, 2019 $ 54.39
+9.82%
$ -- $ 40,439
May 13, 2019 $ 49.52
+2.80%
$ -- $ 43,762
May 12, 2019 $ 48.17
-1.63%
$ -- $ 41,044
May 11, 2019 $ 48.96
+10.64%
$ -- $ 31,021
May 10, 2019 $ 44.25
+1.22%
$ -- $ 39,617
May 9, 2019 $ 43.72
-0.09%
$ -- $ 81,380
May 8, 2019 $ 43.76
+0.20%
$ -- $ 122,643
May 7, 2019 $ 43.67
-0.46%
$ -- $ 66,410
May 6, 2019 $ 43.87
+8.61%
$ -- $ 42,956
May 5, 2019 $ 40.39
-4.19%
$ -- $ 106,618
May 4, 2019 $ 42.16
+20.00%
$ -- $ 131,620
May 3, 2019 $ 35.13
-14.68%
$ -- $ 96,029
May 2, 2019 $ 41.17
-1.29%
$ -- $ 50,965
May 1, 2019 $ 41.71
-0.62%
$ -- $ 112,309
Apr 30, 2019 $ 41.96
+2.74%
$ -- $ 86,033
Apr 29, 2019 $ 40.85
+0.79%
$ -- $ 105,304
Apr 28, 2019 $ 40.43
+2.31%
$ -- $ 69,987
Apr 27, 2019 $ 39.52
-2.08%
$ -- $ 46,550
Apr 26, 2019 $ 40.36
-2.91%
$ -- $ 92,473
Apr 25, 2019 $ 41.58
-4.21%
$ -- $ 80,367
Apr 24, 2019 $ 43.41
-2.74%
$ -- $ 122,096
Apr 23, 2019 $ 44.63
+13.41%
$ -- $ 53,936
Apr 22, 2019 $ 39.35
-18.27%
$ -- $ 79,851
Apr 21, 2019 $ 48.15
+23.41%
$ -- $ 102,538
Apr 20, 2019 $ 39.01
+5.38%
$ -- $ 81,878
Apr 19, 2019 $ 37.02
-5.69%
$ -- $ 72,460
Apr 18, 2019 $ 39.25
+0.18%
$ -- $ 177,884
Apr 17, 2019 $ 39.18
-7.52%
$ -- $ 368,965
Apr 16, 2019 $ 42.36
-8.24%
$ -- $ 41,707
Apr 15, 2019 $ 46.16
+18.25%
$ -- $ 280,831
Apr 14, 2019 $ 39.04
+18.94%
$ -- $ 83,818
Apr 13, 2019 $ 32.83
-23.36%
$ -- $ 25,162
Apr 12, 2019 $ 42.84
-1.83%
$ -- $ 190,678
Apr 11, 2019 $ 43.64
-8.31%
$ -- $ 223,731
Apr 10, 2019 $ 47.59
-2.11%
$ -- $ 240,591
Apr 9, 2019 $ 48.62
+1.02%
$ -- $ 203,298
Apr 8, 2019 $ 48.13
-7.99%
$ -- $ 234,922
Apr 7, 2019 $ 52.31
+5.42%
$ -- $ 379,762