Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MessengerBank Metals Historical Data

MBMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2019 $49.61
+9.38%
$-- $95,771
Apr 5, 2019 $45.36
-1.57%
$-- $110,492
Apr 4, 2019 $46.09
-3.22%
$-- $154,409
Apr 3, 2019 $47.63
+1.40%
$-- $144,797
Apr 2, 2019 $46.98
+12.90%
$-- $249,689
Apr 1, 2019 $41.6
+1.19%
$-- $567,725
Mar 31, 2019 $41.12
-2.20%
$-- $1.44 million
Mar 30, 2019 $42.05
+13.17%
$-- $3.51 million
Mar 29, 2019 $37.26
+6.53%
$-- $885,866
Mar 28, 2019 $34.97
-18.07%
$-- $121,742
Mar 27, 2019 $42.68
+1.22%
$-- $169,301
Download