The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 64,347 $ 3,798
Apr 19, 2026 $ 0.0000589
+16.95%
$ -- $ 4,170
Apr 18, 2026 $ 0.0000494
-1.04%
$ 49,394 $ 744
Apr 17, 2026 $ 0.0000507
+9.40%
$ -- $ 4,111
Apr 6, 2026 $ 0.0000475
-0.09%
$ -- $ 1
Mar 29, 2026 $ 0.0000454
+0.00%
$ -- $ 48
Mar 22, 2026 $ 0.0000481
-2.05%
$ 48,074 $ 2
Mar 21, 2026 $ 0.0000499
-1.43%
$ 49,920 $ 7
Mar 15, 2026 $ 0.0000486
+0.67%
$ -- $ 1,162
Feb 25, 2026 $ 0.0000351
+0.00%
$ -- $ 20
Feb 17, 2026 $ 0.0000377
+0.00%
$ -- $ 321
Jan 8, 2026 $ 0.000061
+0.00%
$ 60,956 $ 24
Jan 2, 2026 $ 0.0000729
+5.89%
$ 72,856 $ 478
Dec 27, 2025 $ 0.0000686
-0.06%
$ -- $ 2
Nov 18, 2025 $ 0.0000871
-0.01%
$ -- $ 3
Nov 17, 2025 $ 0.0000868
+0.09%
$ 86,836 $ 3
Nov 16, 2025 $ 0.0000801
+0.03%
$ 80,088 $ 21
Oct 26, 2025 $ 0.0000931
+3.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000904
+1.06%
$ 90,401 $ 1
Oct 10, 2025 $ 0.000103
-9.69%
$ 102,618 $ 8
Oct 9, 2025 $ 0.000112
+0.00%
$ 112,066 $ 3,468
Oct 8, 2025 $ 0.000125
+0.00%
$ -- $ 1,960
Jul 4, 2025 $ 0.00228
-3.88%
$ 2.28 million $ 1,995
Jul 3, 2025 $ 0.00237
-0.12%
$ 2.37 million $ 2,071
Jun 11, 2025 $ 0.00209
-0.61%
$ -- $ 924
Jun 10, 2025 $ 0.0021
+4.20%
$ 2.1 million $ 3,842
Jun 9, 2025 $ 0.00289
-42.36%
$ 2.89 million $ 31,538
Jun 8, 2025 $ 0.00216
-1.23%
$ 2.16 million $ 4,085
Jun 7, 2025 $ 0.00219
+0.47%
$ -- $ 7,542
Download