The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today $0.00006
+0.00%
$59,986 $316
Yesterday $0.00006
+0.00%
$60,014 $13
Aug 30, 2026 $0.0000612
+0.76%
$-- $9
Aug 22, 2026 $0.0000602
+0.00%
$-- $367
Aug 21, 2026 $0.0000601
+0.00%
$-- $186
Aug 20, 2026 $0.0000599
+0.00%
$-- $141
Aug 18, 2026 $0.0000494
+0.00%
$-- $0
Aug 13, 2026 $0.000051
+0.00%
$-- $250
Aug 11, 2026 $0.000052
+0.00%
$-- $52
Aug 6, 2026 $0.0000535
-0.08%
$53,476 $937
Aug 5, 2026 $0.0000584
+0.00%
$-- $56
Aug 4, 2026 $0.0000527
+0.61%
$-- $173
Aug 3, 2026 $0.0000535
+0.39%
$53,532 $2
Aug 2, 2026 $0.00005
+0.00%
$-- $37
Jul 30, 2026 $0.000052
+7.20%
$-- $1,768
Jul 26, 2026 $0.000041
+0.00%
$40,950 $95
Jul 20, 2026 $0.0000401
+0.00%
$40,057 $5
Jul 16, 2026 $0.0000438
+0.00%
$-- $12
Jul 14, 2026 $0.0000437
+0.00%
$-- $28
Jul 7, 2026 $0.0000416
+7.32%
$-- $96
Jun 21, 2026 $0.0000385
+0.00%
$-- $43
Jun 13, 2026 $0.0000392
+0.00%
$-- $58
Jun 3, 2026 $0.0000472
+0.00%
$-- $983
Jun 2, 2026 $0.000048
+0.00%
$48,021 $534
Jun 1, 2026 $0.0000492
+0.00%
$-- $107
May 14, 2026 $0.0000736
+0.00%
$-- $3
May 11, 2026 $0.0000856
+0.00%
$-- $8,670
May 10, 2026 $0.0000862
+46.37%
$86,228 $8,575
May 7, 2026 $0.0000581
+0.00%
$-- $226
Apr 30, 2026 $0.0000626
+0.00%
$-- $879
Apr 25, 2026 $0.000067
-0.13%
$-- $3,382
Apr 24, 2026 $0.0000789
+16.99%
$78,856 $8,909
Apr 23, 2026 $0.0000668
-2.11%
$66,796 $707
Apr 22, 2026 $0.0000682
-13.72%
$68,232 $9,230
Apr 21, 2026 $0.0000775
+21.17%
$77,472 $11,045
Apr 20, 2026 $0.0000639
+15.76%
$63,892 $20
Apr 19, 2026 $0.0000589
+16.95%
$-- $4,170
Apr 18, 2026 $0.0000494
-1.04%
$49,394 $744
Apr 17, 2026 $0.0000507
+9.40%
$-- $4,111
Apr 6, 2026 $0.0000475
-0.09%
$-- $1
Mar 29, 2026 $0.0000454
+0.00%
$-- $48
Mar 22, 2026 $0.0000481
-2.05%
$48,074 $2
Mar 21, 2026 $0.0000499
-1.43%
$49,920 $7
Mar 15, 2026 $0.0000486
+0.67%
$-- $1,162
Feb 25, 2026 $0.0000351
+0.00%
$-- $20
Feb 17, 2026 $0.0000377
+0.00%
$-- $321
Jan 8, 2026 $0.000061
+0.00%
$60,956 $24
Jan 2, 2026 $0.0000729
+5.89%
$72,856 $478
Dec 27, 2025 $0.0000686
-0.06%
$-- $2
Nov 18, 2025 $0.0000871
-0.01%
$-- $3
Download