Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000486
+0.00%
$-- $245
Sep 20, 2026 $0.0000482
+2.45%
$48,239 $17
Sep 11, 2026 $0.0000544
+0.00%
$-- $375
Sep 10, 2026 $0.0000574
-1.69%
$57,448 $375
Sep 5, 2026 $0.0000585
+0.04%
$-- $42
Sep 4, 2026 $0.00006
+0.00%
$-- $316
Sep 3, 2026 $0.00006
+0.00%
$60,014 $13
Aug 30, 2026 $0.0000612
+0.76%
$-- $9
Aug 22, 2026 $0.0000602
+0.00%
$-- $367
Aug 21, 2026 $0.0000601
+0.00%
$-- $186
Aug 20, 2026 $0.0000599
+0.00%
$-- $141
Aug 18, 2026 $0.0000494
+0.00%
$-- $0
Aug 13, 2026 $0.000051
+0.00%
$-- $250
Aug 11, 2026 $0.000052
+0.00%
$-- $52
Aug 6, 2026 $0.0000535
-0.08%
$53,476 $937
Aug 5, 2026 $0.0000584
+0.00%
$-- $56
Aug 4, 2026 $0.0000527
+0.61%
$-- $173
Aug 3, 2026 $0.0000535
+0.39%
$53,532 $2
Aug 2, 2026 $0.00005
+0.00%
$-- $37
Jul 30, 2026 $0.000052
+7.20%
$-- $1,768
Jul 26, 2026 $0.000041
+0.00%
$40,950 $95
Jul 20, 2026 $0.0000401
+0.00%
$40,057 $5
Jul 16, 2026 $0.0000438
+0.00%
$-- $12
Jul 14, 2026 $0.0000437
+0.00%
$-- $28
Jul 7, 2026 $0.0000416
+7.32%
$-- $96
Jun 21, 2026 $0.0000385
+0.00%
$-- $43
Jun 13, 2026 $0.0000392
+0.00%
$-- $58
Jun 3, 2026 $0.0000472
+0.00%
$-- $983
Jun 2, 2026 $0.000048
+0.00%
$48,021 $534
Jun 1, 2026 $0.0000492
+0.00%
$-- $107
May 14, 2026 $0.0000736
+0.00%
$-- $3
May 11, 2026 $0.0000856
+0.00%
$-- $8,670
May 10, 2026 $0.0000862
+46.37%
$86,228 $8,575
May 7, 2026 $0.0000581
+0.00%
$-- $226
Apr 30, 2026 $0.0000626
+0.00%
$-- $879
Apr 25, 2026 $0.000067
-0.13%
$-- $3,382
Apr 24, 2026 $0.0000789
+16.99%
$78,856 $8,909
Apr 23, 2026 $0.0000668
-2.11%
$66,796 $707
Apr 22, 2026 $0.0000682
-13.72%
$68,232 $9,230
Apr 21, 2026 $0.0000775
+21.17%
$77,472 $11,045
Apr 20, 2026 $0.0000639
+15.76%
$63,892 $20
Apr 19, 2026 $0.0000589
+16.95%
$-- $4,170
Apr 18, 2026 $0.0000494
-1.04%
$49,394 $744
Apr 17, 2026 $0.0000507
+9.40%
$-- $4,111
Apr 6, 2026 $0.0000475
-0.09%
$-- $1
Mar 29, 2026 $0.0000454
+0.00%
$-- $48
Mar 22, 2026 $0.0000481
-2.05%
$48,074 $2
Mar 21, 2026 $0.0000499
-1.43%
$49,920 $7
Mar 15, 2026 $0.0000486
+0.67%
$-- $1,162
Feb 25, 2026 $0.0000351
+0.00%
$-- $20
Download