The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000641
+0.00%
$ 64,117 $ 3,795
Today, at 8 PM $ 0.0000644
+0.07%
$ 64,383 $ 3,795
Today, at 7 PM $ 0.0000644
-0.26%
$ 64,355 $ 3,798
Today, at 6 PM $ 0.0000643
+0.46%
$ 64,304 $ 3,798
Today, at 5 PM $ 0.0000647
+0.21%
$ 64,679 $ 3,798
Today, at 4 PM $ 0.0000645
-1.08%
$ 64,545 $ 3,731
Today, at 3 PM $ 0.0000653
+6.54%
$ 65,252 $ 3,765
Today, at 2 PM $ 0.0000612
+14.70%
$ 61,245 $ 2,734
Today, at 1 PM $ 0.0000536
-0.08%
$ 53,560 $ 2,418
Today, at 12 PM $ 0.0000535
+0.17%
$ 53,544 $ 2,418
Today, at 11 AM $ 0.0000534
-0.05%
$ 53,404 $ 2,418
Today, at 10 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,418
Today, at 9 AM $ 0.0000553
+0.47%
$ 55,333 $ 2,420
Today, at 8 AM $ 0.0000558
+5.99%
$ 55,848 $ 2,279
Today, at 7 AM $ 0.0000521
+0.00%
$ 52,051 $ 2,060
Yesterday, at 12 AM $ 0.0000545
-1.16%
$ 54,549 $ 4,047
Yesterday, at 4 PM $ 0.0000589
-1.87%
$ 58,869 $ 4,170
Yesterday, at 9 AM $ 0.0000605
+0.00%
$ 60,495 $ 3,796
Yesterday, at 7 AM $ 0.000063
+0.00%
$ 63,043 $ 3,193
Yesterday, at 6 AM $ 0.0000631
+1.89%
$ 63,134 $ 3,202
Yesterday, at 5 AM $ 0.0000618
+0.00%
$ 61,821 $ 2,986
Yesterday, at 4 AM $ 0.0000591
-0.18%
$ 59,109 $ 2,466
Yesterday, at 3 AM $ 0.0000544
+2.41%
$ 54,381 $ 1,620
Yesterday, at 2 AM $ 0.0000516
+2.51%
$ 51,603 $ 1,105
Apr 18, 7 PM $ 0.0000494
+0.00%
$ 49,394 $ 744
Apr 18, 1 AM $ 0.0000504
-0.87%
$ 50,423 $ 4,654
Apr 18, 12 AM $ 0.0000496
-0.54%
$ 49,643 $ 4,471
Apr 17, 5 PM $ 0.0000507
-2.58%
$ 50,686 $ 4,111
Apr 17, 6 AM $ 0.0000498
+7.58%
$ 49,842 $ 2,754
Apr 6, 2 AM $ 0.0000475
+0.00%
$ 47,527 $ 1
Apr 6, 1 AM $ 0.0000475
-0.10%
$ 47,526 $ 1
Mar 29, 2 AM $ 0.0000454
+0.00%
$ 45,411 $ 48
Mar 22, 6 PM $ 0.0000481
-0.68%
$ 48,074 $ 2
Mar 22, 5 PM $ 0.0000484
-0.10%
$ 48,410 $ 2
Mar 22, 4 PM $ 0.0000484
+0.00%
$ 48,432 $ 2
Mar 22, 3 PM $ 0.0000483
-0.05%
$ 48,341 $ 2
Mar 22, 2 PM $ 0.0000484
+0.17%
$ 48,449 $ 2
Mar 22, 1 PM $ 0.0000484
-0.05%
$ 48,394 $ 2
Mar 22, 12 PM $ 0.0000485
+0.52%
$ 48,458 $ 2
Mar 22, 11 AM $ 0.0000484
-0.07%
$ 48,385 $ 2
Mar 22, 10 AM $ 0.0000484
-0.16%
$ 48,428 $ 2
Mar 22, 9 AM $ 0.0000485
+0.02%
$ 48,520 $ 2
Mar 22, 8 AM $ 0.0000484
-1.00%
$ 48,412 $ 2
Mar 22, 7 AM $ 0.000049
-0.17%
$ 48,987 $ 2
Mar 22, 6 AM $ 0.0000491
-0.18%
$ 49,119 $ 2
Mar 22, 5 AM $ 0.0000492
-0.17%
$ 49,226 $ 2
Mar 22, 4 AM $ 0.0000492
+0.09%
$ 49,248 $ 7
Mar 22, 3 AM $ 0.0000493
+0.72%
$ 49,290 $ 7
Mar 22, 2 AM $ 0.0000489
+0.69%
$ 48,922 $ 7
Mar 22, 1 AM $ 0.0000485
+0.02%
$ 48,548 $ 7
Download