The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000644
+0.00%
$ 64,355 $ 3,798
7:38 PM $ 0.0000643
+0.00%
$ 64,347 $ 3,798
7:23 PM $ 0.0000645
+0.00%
$ 64,479 $ 3,798
7:08 PM $ 0.0000645
+0.00%
$ 64,521 $ 3,798
6:53 PM $ 0.0000643
+0.00%
$ 64,304 $ 3,798
6:38 PM $ 0.0000644
+0.00%
$ 64,421 $ 3,798
6:23 PM $ 0.0000643
+0.00%
$ 64,266 $ 3,798
6:08 PM $ 0.000064
+0.00%
$ 64,009 $ 3,798
5:53 PM $ 0.0000647
+0.00%
$ 64,679 $ 3,798
5:38 PM $ 0.0000647
+0.00%
$ 64,680 $ 3,798
5:23 PM $ 0.0000647
+0.00%
$ 64,678 $ 3,798
5:08 PM $ 0.0000647
+0.00%
$ 64,678 $ 3,798
5:01 PM $ 0.0000645
+0.00%
$ 64,545 $ 3,798
4:53 PM $ 0.0000645
+0.00%
$ 64,545 $ 3,731
4:38 PM $ 0.0000645
+0.00%
$ 64,545 $ 3,731
4:25 PM $ 0.0000652
+0.00%
$ 65,252 $ 3,731
4:23 PM $ 0.0000653
+0.00%
$ 65,252 $ 3,780
4:08 PM $ 0.0000653
+0.00%
$ 65,252 $ 3,766
3:53 PM $ 0.0000653
+0.00%
$ 65,252 $ 3,765
3:41 PM $ 0.0000643
+0.00%
$ 64,285 $ 3,765
3:38 PM $ 0.0000643
+0.00%
$ 64,284 $ 3,747
3:23 PM $ 0.0000643
+0.00%
$ 64,286 $ 3,747
3:21 PM $ 0.0000643
+3.40%
$ 64,286 $ 3,197
3:20 PM $ 0.0000612
+0.00%
$ 64,286 $ 3,197
2:53 PM $ 0.0000612
+0.00%
$ 61,245 $ 2,734
2:41 PM $ 0.0000584
+0.00%
$ 58,356 $ 2,726
2:23 PM $ 0.0000583
+0.00%
$ 58,340 $ 2,215
2:19 PM $ 0.0000533
+0.00%
$ 53,308 $ 2,215
2:08 PM $ 0.0000534
+0.00%
$ 53,395 $ 2,418
1:53 PM $ 0.0000536
+0.00%
$ 53,560 $ 2,418
1:38 PM $ 0.0000536
+0.00%
$ 53,564 $ 2,418
1:23 PM $ 0.0000536
+0.00%
$ 53,609 $ 2,418
1:08 PM $ 0.0000536
+0.00%
$ 53,603 $ 2,418
12:53 PM $ 0.0000535
+0.00%
$ 53,544 $ 2,418
12:38 PM $ 0.0000536
+0.00%
$ 53,613 $ 2,418
12:23 PM $ 0.0000535
+0.00%
$ 53,456 $ 2,418
12:08 PM $ 0.0000535
+0.00%
$ 53,454 $ 2,418
11:53 AM $ 0.0000534
+0.00%
$ 53,404 $ 2,418
11:38 AM $ 0.0000534
+0.00%
$ 53,397 $ 2,418
11:23 AM $ 0.0000534
+0.00%
$ 53,383 $ 2,418
11:08 AM $ 0.0000534
+0.00%
$ 53,428 $ 2,418
10:53 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,418
10:38 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,418
10:23 AM $ 0.0000553
+0.00%
$ 55,335 $ 2,418
10:08 AM $ 0.0000553
+0.00%
$ 55,333 $ 2,418
9:53 AM $ 0.0000553
+0.00%
$ 55,333 $ 2,420
9:38 AM $ 0.0000553
+0.00%
$ 55,333 $ 2,420
9:32 AM $ 0.0000551
+0.00%
$ 55,066 $ 2,420
9:23 AM $ 0.0000551
+0.00%
$ 55,065 $ 2,289
9:08 AM $ 0.0000551
+0.00%
$ 55,073 $ 2,289
Download