The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000612
+0.76%
$-- $12
Aug 17 $0.0000602
+21.76%
$-- $242
Aug 10 $0.000051
-1.95%
$-- $54
Aug 3 $0.0000535
+0.28%
$-- $2,093
Jul 27 $0.00005
+2.95%
$-- $1,423
Jul 20 $0.000041
+2.23%
$40,950 $56
Jul 13 $0.0000438
+0.17%
$-- $10
Jul 6 $0.0000416
+7.32%
$-- $553
Jun 8 $0.0000392
+0.00%
$-- $47
Jun 1 $0.0000472
-3.97%
$-- $548
May 11 $0.0000736
-13.99%
$-- $46
May 4 $0.0000581
+0.00%
$86,228 $8
Apr 27 $0.0000626
+0.00%
$-- $0
Apr 20 $0.000067
+21.33%
$-- $33,294
Apr 13 $0.0000494
+6.61%
$-- $4,855
Apr 6 $0.0000475
-0.09%
$-- $1
Mar 16 $0.0000481
-5.07%
$48,074 $9
Mar 9 $0.0000486
+0.67%
$-- $1,162
Feb 23 $0.0000351
+0.00%
$-- $20
Feb 16 $0.0000377
+0.00%
$-- $321
Jan 5 $0.000061
+0.00%
$-- $24
Dec 29 $0.0000729
+5.89%
$-- $478
Dec 22 $0.0000686
-0.06%
$-- $2
Nov 17 $0.0000871
+0.41%
$-- $7
Oct 20 $0.0000904
+1.06%
$-- $1
Oct 6 $0.000103
-18.03%
$-- $5,437
Jun 30 $0.00228
-3.89%
$-- $4,066
Jun 9 $0.00209
-58.41%
$-- $36,304
Jun 2 $0.00219
+0.47%
$2.16 million $7,542
Download