The America Party Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0000868
+0.09%
$86,836 $3
Nov 16, 2025 $0.0000801
+0.03%
$80,088 $21
Oct 26, 2025 $0.0000931
+3.00%
$-- $1
Oct 25, 2025 $0.0000904
+1.06%
$90,401 $1
Oct 10, 2025 $0.000103
-9.69%
$102,618 $8
Oct 9, 2025 $0.000112
+0.00%
$112,066 $3,468
Oct 8, 2025 $0.000125
+0.00%
$-- $1,960
Jul 4, 2025 $0.00228
-3.88%
$2.28 million $1,995
Jul 3, 2025 $0.00237
-0.12%
$2.37 million $2,071
Jun 11, 2025 $0.00209
-0.61%
$-- $924
Jun 10, 2025 $0.0021
+4.20%
$2.1 million $3,842
Jun 9, 2025 $0.00289
-42.36%
$2.89 million $31,538
Jun 8, 2025 $0.00216
-1.23%
$2.16 million $4,085
Jun 7, 2025 $0.00219
+0.47%
$-- $7,542
Download